Aktie
| 17,49USD | 0,26USD | 1,51% |
WKN DE: A3CTGQ / ISIN: US74460W4612
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:01 | 17,450 | ||
| 22:15:01 | 17,450 | ||
| 22:10:00 | 17,450 | 100 | |
| 22:00:02 | 17,450 | 100 | |
| 21:59:57 | 17,500 | 1 | |
| 21:55:20 | 17,450 | 100 | |
| 21:49:46 | 17,500 | 45 | |
| 21:49:46 | 17,500 | 97 | |
| 21:49:46 | 17,500 | 3 | |
| 21:43:22 | 17,500 | 97 | |
| 21:22:24 | 17,500 | 71 | |
| 21:22:24 | 17,500 | 13 | |
| 21:22:24 | 17,500 | 87 | |
| 21:22:24 | 17,500 | 100 | |
| 21:16:57 | 17,460 | 100 | |
| 21:16:57 | 17,460 | 100 | |
| 21:16:57 | 17,460 | 169 | |
| 20:56:26 | 17,480 | 89 | |
| 20:40:56 | 17,480 | 22 | |
| 20:40:56 | 17,460 | 102 | |
| 20:40:56 | 17,460 | 79 | |
| 20:34:21 | 17,460 | 77 | |
| 20:33:49 | 17,460 | 96 | |
| 20:33:49 | 17,460 | 65 | |
| 20:16:19 | 17,460 | 81 | |
| 20:16:19 | 17,380 | 33 | |
| 20:14:57 | 17,380 | 102 | |
| 20:10:52 | 17,380 | 100 | |
| 19:52:32 | 17,380 | 100 | |
| 19:51:15 | 17,380 | 106 | |
| 19:26:35 | 17,380 | 59 | |
| 16:56:58 | 17,350 | 100 | |
| 15:48:18 | 17,330 | 100 | |
| 15:48:18 | 17,330 | 100 | |
| 15:48:18 | 17,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
22:54
|
|
|
|
22:44
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.