Quantum-S a Aktie
| 0,77USD | 0,04USD | 4,96% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:57 | 0,768 | 83 | |
| 19:13:56 | 0,770 | 100 | |
| 19:13:56 | 0,770 | 100 | |
| 19:03:12 | 0,774 | 132 | |
| 19:02:45 | 0,776 | 74 | |
| 18:58:16 | 0,778 | 100 | |
| 18:49:06 | 0,779 | 200 | |
| 18:25:09 | 0,779 | 100 | |
| 18:23:05 | 0,779 | 100 | |
| 18:23:05 | 0,779 | 100 | |
| 18:23:05 | 0,779 | 100 | |
| 18:23:05 | 0,779 | 100 | |
| 18:23:05 | 0,778 | 100 | |
| 18:18:23 | 0,771 | 10 | |
| 18:14:08 | 0,772 | 200 | |
| 18:14:08 | 0,773 | 10 | |
| 18:13:07 | 0,773 | 50 | |
| 18:13:07 | 0,773 | 25 | |
| 18:13:07 | 0,773 | 25 | |
| 18:13:07 | 0,773 | 50 | |
| 18:13:07 | 0,773 | 25 | |
| 18:13:07 | 0,773 | 25 | |
| 18:13:07 | 0,773 | 50 | |
| 18:13:07 | 0,773 | 50 | |
| 18:13:07 | 0,773 | 25 | |
| 18:13:07 | 0,773 | 25 | |
| 18:07:26 | 0,772 | 390 | |
| 18:07:26 | 0,772 | 10 | |
| 18:02:02 | 0,769 | 6 | |
| 17:53:30 | 0,772 | 40 | |
| 17:49:24 | 0,771 | 100 | |
| 17:49:24 | 0,771 | 15 | |
| 17:40:18 | 0,771 | 30 | |
| 17:40:18 | 0,771 | 30 | |
| 17:36:58 | 0,772 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
19:12
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|