Restaurant Brands International Aktie
| 78,63USD | 1,66USD | 2,16% |
WKN DE: A12GMA / ISIN: CA76131D1033
Restaurant Brands International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:57 | 67,900 | ||
| 16:50:55 | 67,820 | ||
| 16:32:15 | 67,920 | ||
| 16:17:43 | 68,000 | ||
| 15:32:48 | 67,180 | ||
| 15:18:00 | 66,700 | ||
| 15:02:40 | 66,640 | ||
| 14:48:01 | 67,020 | ||
| 14:32:49 | 66,540 | ||
| 14:18:06 | 66,620 | ||
| 13:47:40 | 66,620 | ||
| 13:31:55 | 66,660 | ||
| 13:17:47 | 66,740 | ||
| 13:03:02 | 66,760 | ||
| 12:48:52 | 66,760 | ||
| 12:46:37 | 66,780 | ||
| 12:32:02 | 66,740 | ||
| 12:16:54 | 66,700 | ||
| 12:02:01 | 66,660 | ||
| 11:46:42 | 66,660 | ||
| 11:31:50 | 66,700 | ||
| 11:16:54 | 66,680 | ||
| 11:02:01 | 66,760 | ||
| 10:46:39 | 66,720 | ||
| 10:31:54 | 66,700 | ||
| 10:20:43 | 66,720 | ||
| 10:16:40 | 66,720 | ||
| 10:01:45 | 66,720 | ||
| 09:46:42 | 66,640 | ||
| 09:31:33 | 66,700 | ||
| 09:14:31 | 66,720 | ||
| 09:05:33 | 66,680 | ||
| 08:55:30 | 66,180 | ||
| 08:46:33 | 66,180 | ||
| 08:40:17 | 66,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Restaurant Brands International Inc When Issued
Analysen zu Restaurant Brands International Inc When Issued
Weitere Meldungen
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|