Restaurant Brands International Aktie
| 65,88USD | -0,48USD | -0,72% |
WKN DE: A12GMA / ISIN: CA76131D1033
Restaurant Brands International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:50 | 55,480 | ||
| 19:03:19 | 55,480 | ||
| 18:47:38 | 55,680 | ||
| 18:33:36 | 55,920 | ||
| 18:18:14 | 56,000 | ||
| 18:03:44 | 56,000 | ||
| 17:47:58 | 56,260 | ||
| 17:33:04 | 56,140 | ||
| 17:18:17 | 56,140 | ||
| 17:04:02 | 55,960 | ||
| 16:47:59 | 55,920 | ||
| 16:33:11 | 55,860 | ||
| 16:18:23 | 55,720 | ||
| 15:55:46 | 55,560 | 25 | |
| 15:49:39 | 55,540 | ||
| 15:33:23 | 55,560 | ||
| 15:18:16 | 56,820 | ||
| 15:03:32 | 56,820 | ||
| 14:48:09 | 56,820 | ||
| 14:33:19 | 56,820 | ||
| 14:18:22 | 56,820 | ||
| 14:04:16 | 56,820 | ||
| 13:48:12 | 56,820 | ||
| 13:18:15 | 56,840 | ||
| 13:04:10 | 56,840 | ||
| 12:47:22 | 56,840 | ||
| 12:33:32 | 56,820 | ||
| 12:18:42 | 56,460 | ||
| 12:04:19 | 56,460 | ||
| 11:48:34 | 56,460 | ||
| 11:35:26 | 56,460 | ||
| 11:16:14 | 56,240 | ||
| 10:46:27 | 55,960 | ||
| 10:31:30 | 55,960 | ||
| 10:16:26 | 55,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Restaurant Brands International Inc When Issued
Analysen zu Restaurant Brands International Inc When Issued
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|