REX American Resources Aktie
| 45,69USD | 0,70USD | 1,56% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:33 | 45,910 | 3 | |
| 16:57:30 | 45,910 | 10 | |
| 16:57:04 | 45,910 | 4 | |
| 16:56:27 | 45,830 | 100 | |
| 16:56:27 | 45,830 | 13 | |
| 16:56:27 | 45,830 | 2 | |
| 16:56:27 | 45,830 | 4 | |
| 16:56:27 | 45,830 | 10 | |
| 16:56:27 | 45,830 | 3 | |
| 16:56:27 | 45,830 | 2 | |
| 16:56:27 | 45,830 | 100 | |
| 16:55:40 | 45,820 | 15 | |
| 16:55:40 | 45,810 | 5 | |
| 16:55:40 | 45,800 | 100 | |
| 16:47:23 | 45,735 | 5 | |
| 16:47:23 | 45,735 | 11 | |
| 16:36:52 | 45,760 | 3 | |
| 16:36:48 | 45,760 | 4 | |
| 16:36:46 | 45,750 | 1 | |
| 16:36:46 | 45,750 | 30 | |
| 16:36:46 | 45,750 | 70 | |
| 16:33:28 | 45,700 | 26 | |
| 16:33:28 | 45,700 | 1 | |
| 16:33:05 | 45,640 | 1 | |
| 16:33:05 | 45,640 | 4 | |
| 16:33:05 | 45,630 | 15 | |
| 16:33:05 | 45,600 | 54 | |
| 16:33:03 | 45,510 | 5 | |
| 16:21:00 | 45,580 | 100 | |
| 16:21:00 | 45,580 | 6 | |
| 16:21:00 | 45,580 | 94 | |
| 16:21:00 | 45,580 | 6 | |
| 16:21:00 | 45,590 | 100 | |
| 16:21:00 | 45,590 | 100 | |
| 16:21:00 | 45,690 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:13
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:38
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:11
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:55
|
|
|
|
07:54
|
|
|
|
07:49
|
|
|
|
07:48
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:10
|
|
|
|
07:08
|
|
|
|
06:18
|
|