REX American Resources Aktie
| 45,35USD | 0,36USD | 0,80% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:41 | 45,400 | 100 | |
| 18:40:41 | 45,410 | 100 | |
| 18:39:54 | 45,560 | 4 | |
| 18:38:36 | 45,500 | 100 | |
| 18:34:16 | 45,600 | 69 | |
| 18:34:16 | 45,590 | 3 | |
| 18:33:45 | 45,580 | 10 | |
| 18:33:45 | 45,580 | 3 | |
| 18:30:00 | 45,540 | 4 | |
| 18:27:42 | 45,570 | 3 | |
| 18:10:55 | 45,560 | 77 | |
| 18:09:11 | 45,570 | 1 | |
| 18:09:11 | 45,570 | 100 | |
| 18:09:10 | 45,550 | 20 | |
| 18:09:10 | 45,520 | 100 | |
| 18:09:10 | 45,520 | 10 | |
| 18:09:10 | 45,520 | 1 | |
| 18:09:10 | 45,520 | 1 | |
| 18:09:10 | 45,510 | 17 | |
| 18:09:10 | 45,500 | 35 | |
| 18:08:01 | 45,440 | 100 | |
| 18:07:38 | 45,380 | 4 | |
| 18:07:25 | 45,490 | 6 | |
| 18:04:47 | 45,480 | 1 | |
| 18:03:26 | 45,550 | 1 | |
| 18:03:26 | 45,550 | 1 | |
| 18:03:26 | 45,560 | 7 | |
| 18:03:26 | 45,570 | 7 | |
| 18:03:25 | 45,580 | 40 | |
| 18:03:23 | 45,570 | 5 | |
| 18:03:23 | 45,570 | 13 | |
| 18:03:22 | 45,590 | 4 | |
| 18:03:22 | 45,590 | 4 | |
| 18:03:22 | 45,590 | 96 | |
| 18:03:22 | 45,590 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
09:31
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:13
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:38
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:11
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:55
|
|
|
|
07:54
|
|
|
|
07:49
|
|
|
|
07:48
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:10
|
|
|
|
07:08
|
|
|
|
06:18
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:12
|
|
|
|
06:02
|
|
|
|
05:50
|
|
|
|
05:45
|
|
|
|
05:06
|
|
|
|
04:30
|
|
|
|
04:21
|
|
|
|
03:57
|
|
|
|
03:47
|
|
|
|
03:38
|
|
|
|
03:27
|
|
|
|
03:27
|
|
|
|
03:20
|
|
|
|
02:36
|
|
|
|
02:27
|
|
|
|
02:15
|
|
|
|
01:52
|
|
|
|
01:41
|
|