REX American Resources Aktie
| 32,07USD | 0,24USD | 0,75% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:46 | 32,030 | 9 | |
| 17:30:43 | 31,930 | 3 | |
| 17:29:38 | 31,980 | 13 | |
| 17:29:38 | 31,980 | 39 | |
| 17:29:35 | 31,940 | 25 | |
| 17:28:57 | 31,910 | 2 | |
| 17:28:54 | 31,910 | 28 | |
| 17:28:54 | 31,910 | 100 | |
| 17:28:54 | 31,910 | 100 | |
| 17:28:54 | 31,930 | 100 | |
| 17:28:34 | 32,010 | 1 | |
| 17:28:14 | 31,920 | 20 | |
| 17:28:07 | 31,930 | 14 | |
| 17:22:22 | 32,010 | 6 | |
| 17:19:07 | 31,990 | 1 | |
| 17:18:33 | 31,920 | 30 | |
| 17:18:33 | 31,920 | 70 | |
| 17:17:51 | 31,975 | 100 | |
| 17:14:58 | 31,970 | 8 | |
| 17:14:58 | 31,970 | 40 | |
| 17:13:45 | 32,030 | 2 | |
| 17:11:54 | 31,930 | 1 | |
| 17:09:43 | 31,920 | 3 | |
| 17:00:35 | 31,880 | 2 | |
| 17:00:10 | 31,880 | 1 | |
| 16:59:51 | 31,890 | 1 | |
| 16:59:51 | 31,970 | 18 | |
| 16:59:04 | 31,890 | 1 | |
| 16:58:39 | 31,970 | 4 | |
| 16:53:10 | 31,900 | 2 | |
| 16:51:00 | 31,960 | 15 | |
| 16:51:00 | 31,960 | 85 | |
| 16:50:23 | 31,890 | 1 | |
| 16:49:56 | 31,890 | 1 | |
| 16:46:22 | 31,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
14:54
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:11
|
|