River City Bank Aktie
| 54,55USD | -0,90USD | -1,62% |
WKN DE: A1C701 / ISIN: US76803X1063
River City Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:11 | 55,480 | 31 | |
| 17:12:11 | 55,440 | 1 | |
| 17:09:58 | 55,160 | 1 | |
| 17:07:38 | 55,160 | 1 | |
| 17:07:27 | 55,160 | 1 | |
| 17:07:15 | 55,160 | 2 | |
| 17:06:26 | 55,170 | 1 | |
| 16:13:36 | 55,040 | 1 | |
| 16:13:36 | 55,110 | 1 | |
| 16:13:36 | 55,150 | 1 | |
| 16:13:36 | 55,400 | 1 | |
| 16:07:29 | 55,120 | 1 | |
| 16:04:27 | 55,490 | 2 | |
| 16:00:15 | 55,200 | 1 | |
| 15:56:36 | 55,370 | 1 | |
| 15:55:49 | 55,380 | 1 | |
| 15:51:59 | 55,390 | 1 | |
| 15:51:49 | 55,270 | 1 | |
| 15:51:12 | 55,390 | 1 | |
| 15:46:50 | 55,410 | 1 | |
| 15:46:13 | 55,500 | 1 | |
| 15:38:44 | 55,390 | 3 | |
| 15:38:26 | 55,000 | 6 | |
| 15:32:24 | 55,060 | 100 | |
| 15:30:01 | 55,510 | 35 | |
| 14:53:05 | 55,600 | 3 | |
| 14:44:47 | 55,010 | 1 | |
| 14:44:47 | 55,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu River City Bank
Analysen zu River City Bank
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:38
|
|