Sandisk Aktie
| 1 787,77USD | 146,37USD | 8,92% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:33 | 1470,000 | ||
| 14:17:48 | 1470,000 | ||
| 14:10:26 | 1470,000 | 37 | |
| 14:10:23 | 1470,000 | 39 | |
| 14:05:01 | 1460,000 | 5 | |
| 13:47:31 | 1480,000 | ||
| 13:31:47 | 1480,000 | ||
| 13:17:32 | 1480,000 | ||
| 13:03:07 | 1490,000 | ||
| 12:49:09 | 1490,000 | ||
| 12:48:24 | 1490,000 | ||
| 12:34:10 | 1480,000 | ||
| 12:18:32 | 1480,000 | ||
| 12:04:18 | 1480,000 | ||
| 11:48:24 | 1480,000 | ||
| 11:33:53 | 1480,000 | ||
| 11:18:40 | 1480,000 | ||
| 11:04:26 | 1490,000 | ||
| 10:55:04 | 1500,000 | 2 | |
| 10:47:48 | 1490,000 | ||
| 10:33:45 | 1490,000 | ||
| 10:21:44 | 1490,000 | ||
| 10:17:45 | 1490,000 | ||
| 10:16:26 | 1500,000 | 1 | |
| 10:03:34 | 1490,000 | ||
| 09:55:44 | 1500,000 | 1 | |
| 09:48:14 | 1500,000 | ||
| 09:36:35 | 1500,000 | 22 | |
| 09:33:19 | 1490,000 | ||
| 09:17:02 | 1480,000 | ||
| 09:08:59 | 1500,000 | 5 | |
| 09:07:22 | 1490,000 | ||
| 08:57:00 | 1490,000 | ||
| 08:48:31 | 1490,000 | ||
| 08:43:51 | 1500,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|