Sandisk Aktie
| 1 388,88USD | 89,88USD | 6,92% |
WKN DE: A411ZM / ISIN: US80004C2008
Sandisk Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:31 | 1230,000 | ||
| 21:17:37 | 1230,000 | ||
| 21:04:04 | 1220,000 | ||
| 20:48:10 | 1220,000 | ||
| 20:32:34 | 1220,000 | ||
| 20:18:09 | 1220,000 | ||
| 20:02:57 | 1220,000 | ||
| 19:48:51 | 1220,000 | ||
| 19:33:32 | 1220,000 | ||
| 19:18:27 | 1220,000 | ||
| 19:03:57 | 1230,000 | ||
| 18:48:22 | 1230,000 | ||
| 18:35:06 | 1230,000 | ||
| 18:32:22 | 1230,000 | ||
| 18:17:11 | 1240,000 | ||
| 18:02:22 | 1240,000 | ||
| 17:46:59 | 1240,000 | ||
| 17:31:53 | 1240,000 | ||
| 17:17:18 | 1240,000 | ||
| 17:02:45 | 1230,000 | ||
| 16:32:54 | 1230,000 | ||
| 16:18:07 | 1240,000 | ||
| 16:15:29 | 1230,000 | 8 | |
| 16:15:23 | 1230,000 | 5 | |
| 15:54:48 | 1240,000 | 2 | |
| 15:50:14 | 1240,000 | ||
| 15:31:09 | 1220,000 | ||
| 15:16:08 | 1210,000 | ||
| 15:01:12 | 1200,000 | ||
| 14:46:15 | 1200,000 | ||
| 14:31:09 | 1200,000 | ||
| 14:16:08 | 1210,000 | ||
| 13:46:10 | 1200,000 | ||
| 13:31:03 | 1190,000 | ||
| 13:16:09 | 1200,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandisk Corp
Analysen zu Sandisk Corp
Weitere Meldungen
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|