Sarcos Technology and Robotics Corporation Registered Shs Aktie
| 3,75USD | -0,05USD | -1,32% |
WKN DE: A3EN3X / ISIN: US80359A2050
Sarcos Technology and Robotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:57 | 3,760 | 9 | |
| 21:19:57 | 3,760 | 100 | |
| 21:19:57 | 3,760 | 82 | |
| 21:19:57 | 3,760 | 102 | |
| 21:19:47 | 3,760 | 73 | |
| 21:19:44 | 3,760 | 25 | |
| 21:19:20 | 3,755 | 28 | |
| 21:19:20 | 3,755 | 13 | |
| 21:18:33 | 3,755 | 1 | |
| 21:18:24 | 3,755 | 1 | |
| 21:18:05 | 3,750 | 28 | |
| 21:18:05 | 3,750 | 127 | |
| 21:17:23 | 3,750 | 73 | |
| 21:17:01 | 3,750 | 53 | |
| 21:17:01 | 3,750 | 20 | |
| 21:17:01 | 3,750 | 27 | |
| 21:16:52 | 3,750 | 73 | |
| 21:16:14 | 3,750 | 46 | |
| 21:15:38 | 3,745 | 1 | |
| 21:15:06 | 3,745 | 1 | |
| 21:14:02 | 3,745 | 100 | |
| 21:13:21 | 3,745 | 78 | |
| 21:12:18 | 3,740 | 5 | |
| 21:12:18 | 3,740 | 51 | |
| 21:12:18 | 3,740 | 200 | |
| 21:10:22 | 3,735 | 100 | |
| 21:10:18 | 3,735 | 2 | |
| 21:10:14 | 3,735 | 1 | |
| 21:07:10 | 3,740 | 100 | |
| 21:07:10 | 3,740 | 49 | |
| 21:07:10 | 3,740 | 51 | |
| 21:07:10 | 3,740 | 10 | |
| 21:07:10 | 3,740 | 39 | |
| 21:06:35 | 3,740 | 1 | |
| 21:05:48 | 3,745 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sarcos Technology and Robotics Corporation Registered Shs
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|