Sarcos Technology and Robotics Corporation Registered Shs Aktie
| 3,84USD | 0,04USD | 1,05% |
WKN DE: A3EN3X / ISIN: US80359A2050
Sarcos Technology and Robotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:26 | 3,795 | 1 | |
| 17:05:20 | 3,795 | 1 | |
| 17:05:05 | 3,795 | 1 | |
| 17:05:03 | 3,795 | 3 | |
| 17:04:54 | 3,795 | 1 | |
| 17:03:42 | 3,795 | 1 | |
| 17:02:16 | 3,800 | 20 | |
| 17:02:16 | 3,800 | 200 | |
| 17:00:56 | 3,805 | 5 | |
| 16:59:39 | 3,805 | 2 | |
| 16:59:09 | 3,805 | 19 | |
| 16:59:09 | 3,810 | 33 | |
| 16:59:09 | 3,810 | 967 | |
| 16:59:09 | 3,810 | 33 | |
| 16:58:04 | 3,810 | 130 | |
| 16:58:04 | 3,810 | 200 | |
| 16:56:23 | 3,815 | 38 | |
| 16:56:15 | 3,815 | 1 | |
| 16:56:13 | 3,815 | 38 | |
| 16:56:13 | 3,815 | 38 | |
| 16:55:37 | 3,810 | 54 | |
| 16:55:37 | 3,810 | 127 | |
| 16:55:28 | 3,810 | 73 | |
| 16:54:47 | 3,810 | 1 | |
| 16:54:47 | 3,810 | 2 | |
| 16:54:47 | 3,810 | 18 | |
| 16:54:47 | 3,810 | 79 | |
| 16:54:47 | 3,810 | 21 | |
| 16:54:47 | 3,815 | 100 | |
| 16:54:47 | 3,815 | 100 | |
| 16:54:47 | 3,815 | 100 | |
| 16:54:09 | 3,810 | 21 | |
| 16:54:09 | 3,810 | 4 | |
| 16:54:09 | 3,810 | 163 | |
| 16:54:09 | 3,810 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sarcos Technology and Robotics Corporation Registered Shs
Weitere Meldungen
|
15:28
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|