Sarcos Technology and Robotics Corporation Registered Shs Aktie
| 6,49USD | 0,02USD | 0,23% |
WKN DE: A3EN3X / ISIN: US80359A2050
Sarcos Technology and Robotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:47 | 6,480 | 1 | |
| 19:10:43 | 6,480 | 100 | |
| 19:10:42 | 6,500 | 29 | |
| 19:10:42 | 6,500 | 20 | |
| 19:10:42 | 6,500 | 12 | |
| 19:10:42 | 6,500 | 29 | |
| 19:10:42 | 6,500 | 20 | |
| 19:10:42 | 6,500 | 49 | |
| 19:10:42 | 6,500 | 51 | |
| 19:10:42 | 6,500 | 100 | |
| 19:10:42 | 6,500 | 20 | |
| 19:09:39 | 6,500 | 1 | |
| 19:08:08 | 6,490 | 85 | |
| 19:08:08 | 6,490 | 15 | |
| 19:07:50 | 6,480 | 7 | |
| 19:07:50 | 6,480 | 15 | |
| 19:07:50 | 6,480 | 9 | |
| 19:07:50 | 6,480 | 22 | |
| 19:07:50 | 6,480 | 60 | |
| 19:07:02 | 6,480 | 30 | |
| 19:07:02 | 6,480 | 50 | |
| 19:06:10 | 6,490 | 1 | |
| 19:04:50 | 6,490 | 47 | |
| 19:04:50 | 6,490 | 63 | |
| 19:04:36 | 6,495 | 63 | |
| 19:04:11 | 6,490 | 14 | |
| 19:04:03 | 6,490 | 10 | |
| 19:03:54 | 6,495 | 110 | |
| 19:03:21 | 6,480 | 20 | |
| 19:03:10 | 6,485 | 1 | |
| 19:03:09 | 6,480 | 10 | |
| 19:03:00 | 6,490 | 44 | |
| 19:02:57 | 6,495 | 1 | |
| 19:02:37 | 6,490 | 76 | |
| 19:02:37 | 6,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sarcos Technology and Robotics Corporation Registered Shs
Weitere Meldungen
|
19:11
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|