Sarcos Technology and Robotics Corporation Registered Shs Aktie
| 6,77USD | -0,26USD | -3,63% |
WKN DE: A3EN3X / ISIN: US80359A2050
Sarcos Technology and Robotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:37:25 | 6,280 | 23 | |
| 10:37:25 | 6,280 | 1 000 | |
| 10:32:58 | 6,290 | 854 | |
| 10:32:58 | 6,290 | 1 | |
| 10:32:58 | 6,290 | 1 | |
| 10:32:58 | 6,290 | 1 | |
| 10:32:58 | 6,290 | 1 | |
| 10:32:58 | 6,290 | 3 | |
| 10:32:58 | 6,290 | 10 | |
| 10:32:58 | 6,290 | 3 | |
| 10:32:58 | 6,290 | 68 | |
| 10:32:58 | 6,290 | 21 | |
| 10:22:27 | 6,300 | 2 | |
| 10:22:27 | 6,300 | 6 | |
| 10:22:27 | 6,300 | 5 | |
| 10:22:27 | 6,300 | 1 | |
| 10:22:27 | 6,300 | 1 | |
| 10:22:27 | 6,300 | 1 | |
| 10:22:27 | 6,300 | 1 | |
| 10:22:27 | 6,300 | 2 | |
| 10:22:27 | 6,300 | 1 | |
| 10:22:27 | 6,300 | 5 | |
| 10:22:27 | 6,300 | 1 | |
| 10:22:27 | 6,300 | 1 | |
| 10:22:27 | 6,300 | 33 | |
| 10:22:27 | 6,300 | 2 | |
| 10:22:27 | 6,300 | 4 | |
| 10:22:27 | 6,300 | 1 | |
| 10:22:27 | 6,300 | 4 | |
| 10:22:27 | 6,300 | 11 | |
| 10:22:27 | 6,300 | 6 | |
| 10:22:27 | 6,300 | 73 | |
| 10:22:27 | 6,300 | 39 | |
| 10:22:27 | 6,280 | 569 | |
| 10:22:15 | 6,280 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sarcos Technology and Robotics Corporation Registered Shs
Weitere Meldungen
|
11:01
|
|
|
|
10:52
|
|
|
|
10:47
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:41
|
|
|
|
09:37
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:39
|
|
|
|
08:30
|
|
|
|
08:15
|
|
|
|
08:10
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:46
|
|
|
|
07:40
|
|
|
|
07:38
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:19
|
|
|
|
06:19
|
|
|
|
06:19
|
|
|
|
06:19
|
|
|
|
06:15
|
|
|
|
06:15
|
|