Sarcos Technology and Robotics Corporation Registered Shs Aktie
| 6,58USD | 0,11USD | 1,62% |
WKN DE: A3EN3X / ISIN: US80359A2050
Sarcos Technology and Robotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 6,570 | ||
| 22:30:00 | 6,570 | ||
| 22:00:00 | 6,570 | ||
| 22:00:00 | 6,570 | 60 041 | |
| 21:59:59 | 6,590 | 37 | |
| 21:59:59 | 6,590 | 100 | |
| 21:59:59 | 6,580 | 200 | |
| 21:59:59 | 6,580 | 1 | |
| 21:59:59 | 6,580 | 300 | |
| 21:59:59 | 6,580 | 186 | |
| 21:59:59 | 6,580 | 619 | |
| 21:59:59 | 6,580 | 118 | |
| 21:59:59 | 6,570 | 12 | |
| 21:59:59 | 6,580 | 158 | |
| 21:59:58 | 6,575 | 5 | |
| 21:59:58 | 6,575 | 38 | |
| 21:59:58 | 6,570 | 55 | |
| 21:59:58 | 6,575 | 45 | |
| 21:59:57 | 6,575 | 5 | |
| 21:59:57 | 6,570 | 6 | |
| 21:59:57 | 6,570 | 6 | |
| 21:59:57 | 6,570 | 6 | |
| 21:59:57 | 6,570 | 6 | |
| 21:59:57 | 6,570 | 6 | |
| 21:59:57 | 6,570 | 7 | |
| 21:59:56 | 6,570 | 100 | |
| 21:59:55 | 6,570 | 291 | |
| 21:59:55 | 6,575 | 100 | |
| 21:59:55 | 6,575 | 50 | |
| 21:59:55 | 6,575 | 150 | |
| 21:59:54 | 6,575 | 2 | |
| 21:59:54 | 6,575 | 100 | |
| 21:59:54 | 6,575 | 7 | |
| 21:59:53 | 6,580 | 29 | |
| 21:59:53 | 6,575 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sarcos Technology and Robotics Corporation Registered Shs
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|