Sarcos Technology and Robotics Corporation Registered Shs Aktie
| 6,03USD | 0,42USD | 7,49% |
WKN DE: A3EN3X / ISIN: US80359A2050
Sarcos Technology and Robotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:59 | 6,010 | 1 | |
| 18:44:19 | 6,010 | 10 | |
| 18:44:17 | 6,010 | 1 | |
| 18:44:12 | 6,015 | 1 | |
| 18:44:11 | 6,010 | 69 | |
| 18:44:11 | 6,010 | 21 | |
| 18:43:49 | 5,995 | 1 | |
| 18:43:37 | 5,990 | 12 | |
| 18:43:37 | 5,990 | 1 | |
| 18:43:37 | 5,990 | 100 | |
| 18:43:37 | 5,990 | 21 | |
| 18:43:27 | 5,985 | 13 | |
| 18:43:19 | 5,985 | 10 | |
| 18:43:00 | 5,980 | 66 | |
| 18:41:53 | 5,990 | 1 | |
| 18:41:53 | 5,985 | 1 | |
| 18:41:39 | 5,980 | 1 | |
| 18:41:35 | 5,980 | 1 | |
| 18:41:29 | 5,980 | 1 | |
| 18:41:27 | 5,980 | 1 | |
| 18:41:22 | 5,980 | 12 | |
| 18:41:22 | 5,980 | 43 | |
| 18:41:22 | 5,980 | 185 | |
| 18:41:22 | 5,980 | 115 | |
| 18:41:10 | 5,975 | 1 | |
| 18:41:00 | 5,980 | 1 | |
| 18:40:58 | 5,980 | 1 | |
| 18:40:56 | 5,980 | 1 | |
| 18:40:49 | 5,980 | 1 | |
| 18:40:47 | 5,980 | 1 | |
| 18:40:45 | 5,980 | 1 | |
| 18:40:44 | 5,980 | 1 | |
| 18:40:42 | 5,980 | 1 | |
| 18:40:03 | 5,990 | 38 | |
| 18:40:03 | 5,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sarcos Technology and Robotics Corporation Registered Shs
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|