Sarcos Technology and Robotics Corporation Registered Shs Aktie
| 6,05USD | 0,44USD | 7,75% |
WKN DE: A3EN3X / ISIN: US80359A2050
Sarcos Technology and Robotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:26 | 6,060 | 1 | |
| 21:30:22 | 6,060 | 1 | |
| 21:29:58 | 6,060 | 1 | |
| 21:29:54 | 6,055 | 1 | |
| 21:29:06 | 6,050 | 3 | |
| 21:29:06 | 6,050 | 1 | |
| 21:28:16 | 6,050 | 20 | |
| 21:28:04 | 6,060 | 1 | |
| 21:28:01 | 6,060 | 1 | |
| 21:27:57 | 6,060 | 1 | |
| 21:27:54 | 6,060 | 1 | |
| 21:27:18 | 6,050 | 1 | |
| 21:27:08 | 6,050 | 1 | |
| 21:26:51 | 6,050 | 1 | |
| 21:26:46 | 6,050 | 1 | |
| 21:26:43 | 6,050 | 1 | |
| 21:26:34 | 6,050 | 21 | |
| 21:26:34 | 6,045 | 100 | |
| 21:26:07 | 6,050 | 1 | |
| 21:25:55 | 6,045 | 1 | |
| 21:25:53 | 6,050 | 100 | |
| 21:25:53 | 6,050 | 13 | |
| 21:25:53 | 6,050 | 28 | |
| 21:25:50 | 6,050 | 1 | |
| 21:25:47 | 6,050 | 1 | |
| 21:25:45 | 6,050 | 1 | |
| 21:25:43 | 6,050 | 1 | |
| 21:25:41 | 6,050 | 1 | |
| 21:25:39 | 6,050 | 1 | |
| 21:25:37 | 6,050 | 1 | |
| 21:25:36 | 6,050 | 2 | |
| 21:25:35 | 6,050 | 1 | |
| 21:25:33 | 6,050 | 1 | |
| 21:25:31 | 6,050 | 1 | |
| 21:25:30 | 6,050 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sarcos Technology and Robotics Corporation Registered Shs
Weitere Meldungen
|
21:33
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|