Sarcos Technology and Robotics Corporation Registered Shs Aktie
| 6,02USD | 0,41USD | 7,31% |
WKN DE: A3EN3X / ISIN: US80359A2050
Sarcos Technology and Robotics Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:05 | 6,060 | 1 | |
| 17:53:02 | 6,060 | 41 | |
| 17:53:02 | 6,060 | 16 | |
| 17:52:53 | 6,060 | 84 | |
| 17:52:35 | 6,060 | 42 | |
| 17:52:35 | 6,060 | 8 | |
| 17:52:17 | 6,065 | 1 | |
| 17:52:15 | 6,065 | 1 | |
| 17:52:05 | 6,065 | 1 | |
| 17:51:11 | 6,065 | 1 | |
| 17:50:37 | 6,070 | 1 | |
| 17:50:35 | 6,065 | 1 | |
| 17:50:10 | 6,065 | 1 | |
| 17:49:34 | 6,065 | 10 | |
| 17:49:34 | 6,070 | 100 | |
| 17:49:34 | 6,070 | 10 | |
| 17:49:34 | 6,070 | 200 | |
| 17:49:34 | 6,070 | 9 | |
| 17:49:12 | 6,075 | 1 | |
| 17:48:35 | 6,065 | 13 | |
| 17:48:31 | 6,065 | 1 | |
| 17:48:21 | 6,070 | 52 | |
| 17:48:17 | 6,070 | 91 | |
| 17:48:05 | 6,070 | 50 | |
| 17:48:03 | 6,070 | 1 | |
| 17:47:58 | 6,070 | 1 | |
| 17:47:32 | 6,055 | 2 | |
| 17:47:32 | 6,055 | 2 | |
| 17:47:12 | 6,055 | 5 | |
| 17:47:01 | 6,060 | 1 | |
| 17:46:48 | 6,060 | 1 | |
| 17:46:16 | 6,050 | 3 | |
| 17:45:52 | 6,060 | 123 | |
| 17:45:52 | 6,060 | 100 | |
| 17:45:52 | 6,060 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sarcos Technology and Robotics Corporation Registered Shs
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|