Sasol Aktie
| 11,85EUR | 0,60EUR | 5,33% |
WKN: 865164 / ISIN: ZAE000006896
Sasol Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:34 | 11,500 | 500 | |
| 20:46:37 | 11,100 | ||
| 20:31:23 | 11,200 | ||
| 20:16:38 | 11,550 | ||
| 20:01:40 | 11,500 | ||
| 19:46:41 | 11,500 | ||
| 19:31:52 | 11,550 | ||
| 19:16:41 | 11,550 | ||
| 19:01:47 | 11,550 | ||
| 18:46:37 | 11,550 | ||
| 18:31:33 | 11,600 | ||
| 18:16:44 | 11,550 | ||
| 18:01:51 | 11,550 | ||
| 17:46:39 | 11,500 | ||
| 17:31:27 | 11,550 | ||
| 17:16:32 | 11,550 | ||
| 17:01:48 | 11,550 | ||
| 16:46:31 | 11,550 | ||
| 16:31:39 | 11,600 | ||
| 16:16:36 | 11,600 | ||
| 15:46:41 | 11,550 | ||
| 15:36:29 | 11,750 | 620 | |
| 15:31:34 | 11,600 | ||
| 15:16:36 | 11,550 | ||
| 15:01:35 | 11,600 | ||
| 14:46:34 | 11,650 | ||
| 14:33:36 | 11,650 | 1 250 | |
| 14:31:27 | 11,650 | ||
| 14:16:32 | 11,600 | ||
| 14:01:41 | 11,650 | ||
| 13:47:00 | 11,650 | 100 | |
| 13:46:24 | 11,650 | ||
| 13:31:33 | 11,600 | ||
| 13:16:35 | 11,600 | ||
| 13:01:39 | 11,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sasol Ltd.
Weitere Meldungen
|
22:05
|
|
|
|
21:59
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|