Saudi British Bank Bearer Shs Aktie
| 36,08SAR | 0,36SAR | 1,01% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:52 | 36,080 | 6 300 | |
| 13:15:52 | 36,080 | 10 000 | |
| 13:15:52 | 36,080 | 3 700 | |
| 13:15:35 | 36,080 | 18 300 | |
| 13:15:35 | 36,080 | 1 700 | |
| 13:15:20 | 36,080 | 1 300 | |
| 13:15:20 | 36,080 | 2 777 | |
| 13:15:20 | 36,080 | 15 923 | |
| 13:10:17 | 36,080 | 1 075 | |
| 13:10:17 | 36,080 | 669 | |
| 13:10:17 | 36,080 | 1 104 | |
| 13:10:17 | 36,080 | 1 075 | |
| 13:10:17 | 36,080 | 2 093 | |
| 13:10:17 | 36,080 | 1 268 | |
| 13:10:17 | 36,080 | 1 075 | |
| 13:10:17 | 36,080 | 624 | |
| 13:10:17 | 36,080 | 1 030 | |
| 13:10:17 | 36,080 | 1 075 | |
| 13:10:17 | 36,080 | 1 784 | |
| 13:10:17 | 36,080 | 1 685 | |
| 13:10:17 | 36,080 | 1 075 | |
| 13:10:17 | 36,080 | 2 689 | |
| 13:10:17 | 36,080 | 1 630 | |
| 13:10:17 | 36,080 | 1 029 | |
| 13:10:17 | 36,080 | 623 | |
| 13:10:17 | 36,080 | 1 869 | |
| 13:10:17 | 36,080 | 3 084 | |
| 13:10:17 | 36,080 | 17 616 | |
| 13:10:17 | 36,080 | 29 171 | |
| 13:10:17 | 36,080 | 17 117 | |
| 13:10:17 | 36,080 | 7 320 | |
| 13:10:17 | 36,080 | 18 108 | |
| 13:10:17 | 36,080 | 1 407 | |
| 13:10:17 | 36,080 | 7 224 | |
| 13:10:17 | 36,080 | 134 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
20:18
|
|
|
|
20:00
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|