Saudi British Bank Bearer Shs Aktie
| 36,08SAR | 0,36SAR | 1,01% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:36 | 35,980 | 446 | |
| 11:58:04 | 35,980 | 417 | |
| 11:58:03 | 36,000 | 968 | |
| 11:57:25 | 36,000 | 1 445 | |
| 11:57:18 | 36,000 | 1 270 | |
| 11:57:18 | 36,000 | 2 487 | |
| 11:57:18 | 35,980 | 1 243 | |
| 11:56:52 | 35,980 | 137 | |
| 11:55:48 | 35,980 | 267 | |
| 11:55:38 | 36,000 | 285 | |
| 11:55:38 | 36,000 | 414 | |
| 11:55:38 | 36,000 | 1 825 | |
| 11:55:03 | 35,980 | 5 | |
| 11:53:53 | 36,000 | 142 | |
| 11:52:03 | 36,000 | 251 | |
| 11:52:03 | 36,000 | 74 | |
| 11:51:33 | 36,000 | 265 | |
| 11:49:55 | 35,980 | 267 | |
| 11:49:13 | 36,000 | 73 | |
| 11:49:13 | 36,000 | 54 | |
| 11:48:54 | 36,000 | 46 | |
| 11:46:57 | 36,000 | 398 | |
| 11:46:57 | 36,000 | 30 | |
| 11:46:57 | 36,000 | 364 | |
| 11:45:34 | 36,000 | 185 | |
| 11:45:34 | 36,000 | 141 | |
| 11:45:34 | 36,000 | 10 | |
| 11:45:14 | 36,000 | 363 | |
| 11:44:24 | 36,020 | 118 | |
| 11:44:24 | 36,020 | 580 | |
| 11:44:24 | 36,020 | 10 | |
| 11:44:24 | 36,020 | 1 000 | |
| 11:44:24 | 36,020 | 1 | |
| 11:44:24 | 36,020 | 65 | |
| 11:44:24 | 36,020 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
13:15
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:47
|
|
|
|
10:38
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|