Saudi British Bank Bearer Shs Aktie
| 36,14SAR | 0,06SAR | 0,17% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:43 | 35,980 | 93 | |
| 08:58:36 | 35,980 | 862 | |
| 08:58:14 | 35,960 | 1 092 | |
| 08:58:13 | 36,000 | 94 | |
| 08:58:13 | 35,960 | 922 | |
| 08:57:43 | 36,000 | 94 | |
| 08:57:32 | 35,980 | 495 | |
| 08:57:26 | 35,980 | 428 | |
| 08:57:13 | 36,000 | 93 | |
| 08:56:53 | 35,960 | 1 342 | |
| 08:56:53 | 35,980 | 459 | |
| 08:56:53 | 35,980 | 51 | |
| 08:56:53 | 35,980 | 1 628 | |
| 08:56:53 | 35,980 | 1 106 | |
| 08:56:43 | 35,980 | 94 | |
| 08:56:17 | 35,980 | 30 | |
| 08:56:14 | 35,980 | 892 | |
| 08:56:13 | 36,000 | 94 | |
| 08:56:13 | 35,960 | 2 000 | |
| 08:55:56 | 35,960 | 735 | |
| 08:55:55 | 35,960 | 665 | |
| 08:55:55 | 35,960 | 626 | |
| 08:55:43 | 36,000 | 93 | |
| 08:55:13 | 36,000 | 94 | |
| 08:54:48 | 35,960 | 856 | |
| 08:54:47 | 35,980 | 1 214 | |
| 08:54:47 | 35,980 | 71 | |
| 08:54:47 | 35,980 | 715 | |
| 08:54:45 | 35,960 | 667 | |
| 08:54:45 | 35,960 | 53 | |
| 08:54:44 | 35,980 | 1 199 | |
| 08:54:43 | 35,980 | 86 | |
| 08:54:43 | 35,980 | 8 | |
| 08:54:28 | 35,960 | 12 | |
| 08:54:28 | 35,960 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
09:45
|
|
|
|
09:36
|
|
|
|
09:29
|
|
|
|
09:27
|
|
|
|
09:18
|
|
|
|
09:12
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
08:53
|
|
|
|
08:48
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:20
|
|
|
|
08:05
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:52
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:23
|
|
|
|
07:08
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:46
|
|
|
|
06:30
|
|
|
|
06:28
|
|
|
|
06:27
|
|
|
|
06:25
|
|
|
|
06:17
|
|
|
|
06:13
|
|
|
|
06:12
|
|
|
|
06:09
|
|
|
|
05:47
|
|
|
|
05:45
|
|
|
|
05:30
|
|
|
|
05:25
|
|
|
|
05:12
|
|
|
|
05:10
|
|