Saudi British Bank Bearer Shs Aktie
| 36,18SAR | 0,10SAR | 0,28% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:27:38 | 36,100 | 151 252 | |
| 13:26:07 | 36,120 | 151 252 | |
| 13:20:00 | 36,180 | 11 | |
| 13:17:19 | 36,180 | 2 000 | |
| 13:13:06 | 36,180 | 31 949 | |
| 13:12:50 | 36,180 | 18 051 | |
| 13:12:45 | 36,180 | 20 000 | |
| 13:12:08 | 36,180 | 100 | |
| 13:11:56 | 36,180 | 24 994 | |
| 13:10:22 | 36,180 | 714 | |
| 13:10:22 | 36,180 | 1 178 | |
| 13:10:22 | 36,180 | 642 | |
| 13:10:22 | 36,180 | 389 | |
| 13:10:22 | 36,180 | 641 | |
| 13:10:22 | 36,180 | 388 | |
| 13:10:22 | 36,180 | 362 | |
| 13:10:22 | 36,180 | 173 | |
| 13:10:22 | 36,180 | 1 757 | |
| 13:10:22 | 36,180 | 6 762 | |
| 13:10:22 | 36,180 | 5 000 | |
| 13:10:22 | 36,180 | 8 171 | |
| 13:10:22 | 36,180 | 1 230 | |
| 13:10:22 | 36,180 | 599 | |
| 13:10:22 | 36,180 | 500 | |
| 13:10:22 | 36,180 | 2 500 | |
| 13:10:22 | 36,180 | 1 | |
| 13:10:22 | 36,180 | 65 | |
| 13:10:22 | 36,180 | 40 | |
| 13:10:22 | 36,180 | 1 335 | |
| 13:10:22 | 36,180 | 589 | |
| 13:10:22 | 36,180 | 1 076 | |
| 13:10:22 | 36,180 | 2 488 | |
| 13:10:22 | 36,180 | 1 012 | |
| 13:10:22 | 36,180 | 956 | |
| 13:10:22 | 36,180 | 254 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
15:33
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:07
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|