SCE Trust VIII Aktie
22,80USD | 0,08USD | 0,35% |
ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 22,730 | ||
22:15:01 | 22,730 | ||
22:10:00 | 22,730 | 100 | |
22:00:02 | 22,730 | 100 | |
22:00:02 | 22,730 | 100 | |
21:59:58 | 22,770 | 9 | |
21:59:55 | 22,800 | 80 | |
21:59:55 | 22,790 | 20 | |
21:59:44 | 22,750 | 10 | |
21:59:40 | 22,800 | 194 | |
21:59:40 | 22,800 | 54 | |
21:59:40 | 22,800 | 5 | |
21:59:40 | 22,800 | 34 | |
21:59:40 | 22,760 | 1 | |
21:59:37 | 22,760 | 1 | |
21:59:35 | 22,760 | 1 | |
21:59:34 | 22,760 | 1 | |
21:59:33 | 22,760 | 1 | |
21:59:33 | 22,760 | 1 | |
21:59:33 | 22,760 | 1 | |
21:45:07 | 22,600 | 1 | |
20:53:43 | 22,800 | 5 | |
20:49:39 | 22,770 | 62 | |
20:34:47 | 22,800 | 5 | |
20:15:51 | 22,800 | 5 | |
20:03:17 | 22,770 | 13 | |
20:03:05 | 22,770 | 3 | |
19:56:56 | 22,840 | 5 | |
19:38:00 | 22,840 | 5 | |
19:36:57 | 22,840 | 95 | |
19:36:57 | 22,830 | 5 | |
19:19:51 | 22,780 | 1 | |
19:19:04 | 22,830 | 5 | |
19:01:43 | 22,790 | 5 | |
19:00:09 | 22,860 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
23:22
|
|
|
23:12
|
|
|
23:01
|
|
|
23:00
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|