SCE Trust VIII Aktie
22,50USD | -0,30USD | -1,32% |
ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:43 | 22,830 | 36 | |
21:00:43 | 22,820 | 100 | |
21:00:43 | 22,800 | 64 | |
20:32:45 | 22,800 | 85 | |
19:14:40 | 22,750 | 100 | |
19:01:24 | 22,800 | 51 | |
18:29:14 | 22,720 | 100 | |
17:56:23 | 22,730 | 4 | |
17:56:11 | 22,730 | 114 | |
17:56:11 | 22,730 | 100 | |
17:51:22 | 22,730 | 100 | |
17:51:11 | 22,730 | 200 | |
17:45:27 | 22,730 | 400 | |
17:45:27 | 22,730 | 96 | |
17:28:58 | 22,620 | 20 | |
16:55:43 | 22,730 | 161 | |
16:55:12 | 22,730 | 100 | |
16:55:07 | 22,730 | 600 | |
16:55:07 | 22,720 | 100 | |
16:45:38 | 22,560 | 14 | |
16:39:48 | 22,590 | 1 | |
16:39:47 | 22,590 | 99 | |
16:39:46 | 22,590 | 100 | |
16:39:46 | 22,590 | 400 | |
16:39:43 | 22,590 | 100 | |
16:39:41 | 22,590 | 100 | |
16:39:34 | 22,590 | 100 | |
16:39:32 | 22,590 | 100 | |
16:15:41 | 22,550 | 200 | |
16:15:41 | 22,540 | 200 | |
16:06:01 | 22,380 | 33 | |
15:30:00 | 22,500 | 37 | |
15:30:00 | 22,500 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
21:01
|
|
|
20:55
|
|
|
20:47
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|