SCE Trust VIII Aktie
| 23,12USD | 3,52USD | 17,96% |
WKN DE: A40RYH / ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 23,065 | 199 | |
| 21:57:40 | 23,080 | 1 | |
| 21:57:33 | 23,065 | 199 | |
| 21:57:33 | 23,080 | 10 | |
| 21:57:33 | 23,090 | 13 | |
| 21:57:21 | 23,090 | 2 | |
| 21:56:09 | 23,100 | 25 | |
| 21:30:55 | 23,120 | 100 | |
| 21:30:33 | 23,120 | 100 | |
| 21:30:33 | 23,110 | 46 | |
| 21:30:33 | 23,090 | 9 | |
| 21:15:54 | 23,080 | 54 | |
| 21:15:54 | 23,080 | 46 | |
| 21:15:54 | 23,080 | 100 | |
| 20:57:40 | 23,080 | 100 | |
| 20:57:40 | 23,080 | 100 | |
| 20:27:15 | 23,050 | 28 | |
| 20:27:15 | 23,050 | 19 | |
| 20:27:14 | 23,050 | 81 | |
| 20:27:14 | 23,050 | 19 | |
| 20:27:12 | 23,050 | 100 | |
| 19:40:01 | 23,020 | 100 | |
| 19:39:31 | 23,050 | 11 | |
| 19:39:31 | 23,040 | 11 | |
| 19:08:38 | 23,040 | 4 | |
| 19:08:38 | 23,040 | 39 | |
| 19:04:42 | 23,030 | 4 | |
| 19:04:42 | 23,030 | 37 | |
| 19:04:42 | 23,030 | 2 | |
| 18:55:48 | 23,030 | 100 | |
| 18:52:13 | 23,010 | 100 | |
| 18:30:37 | 23,030 | 5 | |
| 18:29:00 | 23,030 | 24 | |
| 18:29:00 | 23,060 | 39 | |
| 17:58:43 | 23,060 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
|
23:08
|
|
|
|
23:08
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|