Scottish American Investment Aktie
| 5,46GBP | 0,01GBP | 0,26% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:43:36 | 5,464 | 5 621 | |
| 10:38:25 | 5,470 | 45 | |
| 10:38:25 | 5,470 | 1 049 | |
| 10:38:25 | 5,470 | 39 | |
| 10:36:40 | 5,477 | 3 | |
| 10:31:06 | 5,478 | 3 | |
| 10:19:48 | 5,475 | 240 | |
| 10:09:24 | 5,480 | 17 | |
| 10:09:24 | 5,480 | 60 | |
| 10:09:24 | 5,460 | 14 | |
| 09:58:07 | 5,465 | 1 829 | |
| 09:53:42 | 5,470 | ||
| 09:53:42 | 5,470 | ||
| 09:38:04 | 5,453 | 3 | |
| 09:31:54 | 5,465 | 1 256 | |
| 09:14:45 | 5,480 | ||
| 09:14:45 | 5,480 | ||
| 09:14:38 | 5,480 | ||
| 09:14:38 | 5,480 | ||
| 09:14:38 | 5,480 | ||
| 09:14:38 | 5,480 | ||
| 09:10:47 | 5,460 | 3 584 | |
| 09:10:05 | 5,450 | ||
| 09:10:05 | 5,480 | ||
| 09:10:05 | 5,450 | ||
| 09:08:58 | 5,466 | 48 | |
| 09:07:26 | 5,466 | 185 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.