Scottish American Investment Aktie
| 5,22GBP | 0,01GBP | 0,14% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:40:24 | 5,217 | 2 148 | |
| 14:38:53 | 5,210 | 1 | |
| 14:30:34 | 5,210 | 240 | |
| 14:30:34 | 5,210 | 37 | |
| 14:30:34 | 5,210 | 853 | |
| 14:16:16 | 5,218 | 21 | |
| 13:23:31 | 5,231 | 1 000 | |
| 13:15:17 | 5,230 | 2 390 | |
| 13:13:43 | 5,231 | 2 224 | |
| 13:07:14 | 5,240 | 266 | |
| 13:07:14 | 5,240 | 888 | |
| 13:02:53 | 5,242 | 1 525 | |
| 13:02:34 | 5,230 | 3 127 | |
| 13:02:34 | 5,230 | 1 884 | |
| 13:02:34 | 5,230 | 18 384 | |
| 13:02:34 | 5,230 | 1 605 | |
| 13:02:34 | 5,230 | 5 000 | |
| 13:00:41 | 5,225 | 900 | |
| 13:00:24 | 5,220 | 54 | |
| 13:00:22 | 5,220 | 236 | |
| 13:00:22 | 5,220 | 1 750 | |
| 13:00:22 | 5,220 | 1 000 | |
| 13:00:22 | 5,220 | 1 000 | |
| 13:00:22 | 5,220 | 500 | |
| 13:00:22 | 5,220 | 500 | |
| 12:55:12 | 5,214 | 1 715 | |
| 12:53:23 | 5,200 | 861 | |
| 12:53:23 | 5,200 | 861 | |
| 12:53:23 | 5,200 | 861 | |
| 12:53:23 | 5,200 | 7 | |
| 12:53:23 | 5,200 | 634 | |
| 12:21:23 | 5,221 | 2 700 | |
| 11:56:21 | 5,214 | 1 650 | |
| 11:56:01 | 5,211 | 2 156 | |
| 11:46:28 | 5,220 | 2 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.