Scottish American Investment Aktie
| 5,19GBP | -0,03GBP | -0,54% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:39:16 | 5,210 | ||
| 10:36:16 | 5,192 | 4 815 | |
| 10:33:26 | 5,193 | 983 | |
| 10:25:18 | 5,201 | 142 | |
| 10:20:03 | 5,200 | 404 | |
| 10:20:03 | 5,200 | 189 | |
| 10:20:03 | 5,200 | 3 411 | |
| 10:16:15 | 5,192 | 18 500 | |
| 10:02:21 | 5,201 | 96 | |
| 09:54:15 | 5,210 | 1 | |
| 09:54:08 | 5,210 | 1 | |
| 09:53:54 | 5,210 | 1 | |
| 09:50:03 | 5,201 | 4 | |
| 09:31:07 | 5,190 | ||
| 09:31:07 | 5,190 | ||
| 09:31:07 | 5,200 | 6 933 | |
| 09:31:07 | 5,190 | 122 | |
| 09:31:07 | 5,190 | 387 | |
| 09:31:07 | 5,190 | 20 | |
| 09:26:34 | 5,180 | 18 | |
| 09:26:34 | 5,180 | 9 | |
| 09:19:13 | 5,200 | ||
| 09:19:13 | 5,160 | ||
| 09:15:27 | 5,182 | 194 | |
| 09:02:38 | 5,173 | 191 | |
| 09:00:30 | 5,200 | 67 | |
| 09:00:30 | 5,200 | 3 | |
| 09:00:28 | 5,196 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
10:55
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
09:56
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:50
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:21
|
|
|
|
08:16
|
|
|
|
08:14
|
|
|
|
08:07
|
|
|
|
08:03
|
|
|
|
07:50
|
|
|
|
07:44
|
|
|
|
07:41
|
|
|
|
07:23
|
|
|
|
07:23
|
|
|
|
07:22
|
|
|
|
07:22
|
|
|
|
07:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.