Scottish American Investment Aktie
| 5,24GBP | 0,03GBP | 0,58% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:26 | 5,240 | 99 | |
| 17:05:26 | 5,240 | 192 | |
| 17:04:10 | 5,240 | 286 | |
| 17:04:10 | 5,240 | 5 | |
| 17:03:10 | 5,240 | 291 | |
| 16:57:02 | 5,230 | 8 000 | |
| 16:54:27 | 5,240 | 291 | |
| 16:53:22 | 5,240 | 331 | |
| 16:53:21 | 5,240 | 1 | |
| 16:52:27 | 5,240 | 372 | |
| 16:51:19 | 5,240 | 170 | |
| 16:42:36 | 5,240 | 291 | |
| 16:41:39 | 5,240 | 291 | |
| 16:40:30 | 5,240 | ||
| 16:40:30 | 5,240 | 727 | |
| 16:40:30 | 5,240 | 186 | |
| 16:39:18 | 5,210 | 1 | |
| 16:38:22 | 5,240 | 291 | |
| 16:37:18 | 5,240 | 291 | |
| 16:36:07 | 5,240 | 133 | |
| 16:36:07 | 5,240 | 158 | |
| 16:33:59 | 5,240 | 291 | |
| 16:33:02 | 5,240 | 291 | |
| 16:32:09 | 5,240 | 256 | |
| 16:29:51 | 5,240 | 8 027 | |
| 16:28:40 | 5,240 | 291 | |
| 16:27:38 | 5,230 | 291 | |
| 16:25:04 | 5,225 | 6 080 | |
| 16:23:19 | 5,230 | 167 | |
| 16:22:21 | 5,230 | 291 | |
| 16:21:10 | 5,230 | 291 | |
| 16:19:05 | 5,230 | 291 | |
| 16:18:10 | 5,230 | 291 | |
| 16:14:41 | 5,220 | 2 682 | |
| 16:11:53 | 5,223 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
17:19
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.