Scottish American Investment Aktie
| 5,22GBP | 0,01GBP | 0,19% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:47 | 5,250 | 16 054 | |
| 17:37:35 | 5,237 | 25 000 | |
| 17:35:19 | 5,220 | 3 | |
| 17:35:19 | 5,220 | 415 | |
| 17:35:19 | 5,220 | 1 199 | |
| 17:35:19 | 5,220 | 727 | |
| 17:35:19 | 5,220 | 887 | |
| 17:35:19 | 5,220 | 7 400 | |
| 17:35:19 | 5,220 | 1 603 | |
| 17:35:19 | 5,220 | 1 456 | |
| 17:35:19 | 5,220 | 770 | |
| 17:35:19 | 5,220 | 1 146 | |
| 17:35:19 | 5,220 | 1 443 | |
| 17:35:19 | 5,220 | 93 | |
| 17:35:19 | 5,220 | 5 355 | |
| 17:35:19 | 5,220 | 1 163 | |
| 17:35:19 | 5,220 | 3 764 | |
| 17:35:19 | 5,220 | 306 | |
| 17:35:19 | 5,220 | 86 | |
| 17:35:19 | 5,220 | 43 | |
| 17:35:19 | 5,220 | 3 131 | |
| 17:35:19 | 5,220 | 378 | |
| 17:35:19 | 5,220 | 117 | |
| 17:35:19 | 5,220 | 2 838 | |
| 17:35:19 | 5,220 | 4 801 | |
| 17:35:19 | 5,220 | 19 | |
| 17:35:19 | 5,220 | 1 053 | |
| 17:35:19 | 5,220 | 1 583 | |
| 17:35:19 | 5,220 | 12 | |
| 17:35:19 | 5,220 | 97 | |
| 17:35:19 | 5,220 | 176 | |
| 17:35:19 | 5,220 | 157 | |
| 17:35:19 | 5,220 | 53 | |
| 17:35:19 | 5,220 | 63 | |
| 17:35:19 | 5,220 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
23:44
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|