Scottish American Investment Aktie
| 5,22GBP | 0,01GBP | 0,21% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:21:23 | 5,221 | 2 700 | |
| 11:56:21 | 5,214 | 1 650 | |
| 11:56:01 | 5,211 | 2 156 | |
| 11:46:28 | 5,220 | 2 900 | |
| 11:38:24 | 5,219 | 1 350 | |
| 11:31:49 | 5,223 | 2 681 | |
| 11:24:37 | 5,222 | 1 973 | |
| 11:20:46 | 5,222 | 1 341 | |
| 11:12:54 | 5,221 | 458 | |
| 11:10:41 | 5,230 | ||
| 11:04:16 | 5,222 | 1 549 | |
| 10:59:57 | 5,222 | 8 | |
| 10:57:04 | 5,220 | 2 014 | |
| 10:49:52 | 5,220 | 2 476 | |
| 10:45:13 | 5,210 | 118 | |
| 10:38:51 | 5,221 | 99 | |
| 10:38:18 | 5,218 | 2 500 | |
| 10:37:48 | 5,220 | 1 000 | |
| 10:37:48 | 5,220 | 767 | |
| 10:37:48 | 5,220 | 233 | |
| 10:37:48 | 5,220 | 4 000 | |
| 10:37:48 | 5,220 | 6 000 | |
| 10:35:43 | 5,215 | 588 | |
| 10:35:06 | 5,215 | 115 | |
| 10:33:48 | 5,210 | 226 | |
| 10:31:30 | 5,210 | 1 146 | |
| 10:31:30 | 5,210 | 1 146 | |
| 10:31:30 | 5,210 | 5 165 | |
| 10:31:30 | 5,210 | 236 | |
| 10:30:49 | 5,216 | 1 180 | |
| 10:29:00 | 5,210 | 3 818 | |
| 10:26:55 | 5,210 | 812 | |
| 10:21:23 | 5,206 | 6 785 | |
| 10:18:12 | 5,208 | 2 113 | |
| 10:17:36 | 5,210 | 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
12:41
|
|
|
|
12:33
|
|
|
|
12:29
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:32
|
|