Securitize holdings incorporation Registered Shs Aktie
| 12,41USD | 1,01USD | 8,86% |
WKN DE: A42EKC / ISIN: US81517B1017
Securitize holdings incorporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:01 | 12,470 | 100 | |
| 16:55:57 | 12,470 | 10 | |
| 16:55:40 | 12,490 | 100 | |
| 16:55:40 | 12,500 | 1 | |
| 16:55:39 | 12,500 | 99 | |
| 16:55:39 | 12,500 | 1 | |
| 16:55:38 | 12,480 | 30 | |
| 16:55:38 | 12,490 | 100 | |
| 16:55:38 | 12,490 | 170 | |
| 16:55:38 | 12,490 | 100 | |
| 16:55:38 | 12,480 | 100 | |
| 16:55:38 | 12,480 | 1 | |
| 16:55:38 | 12,480 | 34 | |
| 16:55:29 | 12,460 | 15 | |
| 16:55:29 | 12,460 | 54 | |
| 16:55:29 | 12,470 | 200 | |
| 16:55:19 | 12,470 | 100 | |
| 16:55:17 | 12,480 | 31 | |
| 16:55:17 | 12,470 | 89 | |
| 16:55:17 | 12,470 | 1 | |
| 16:55:17 | 12,470 | 10 | |
| 16:55:04 | 12,470 | 200 | |
| 16:55:04 | 12,490 | 101 | |
| 16:55:01 | 12,490 | 399 | |
| 16:54:57 | 12,510 | 100 | |
| 16:54:57 | 12,510 | 200 | |
| 16:54:57 | 12,510 | 30 | |
| 16:54:54 | 12,510 | 1 | |
| 16:54:54 | 12,510 | 1 | |
| 16:54:54 | 12,510 | 100 | |
| 16:54:49 | 12,520 | 100 | |
| 16:54:49 | 12,520 | 100 | |
| 16:54:49 | 12,510 | 100 | |
| 16:54:43 | 12,505 | 100 | |
| 16:54:40 | 12,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Securitize holdings incorporation Registered Shs
Analysen zu Securitize holdings incorporation Registered Shs
Weitere Meldungen
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:54
|
|