Securitize holdings incorporation Registered Shs Aktie
| 12,65USD | 1,25USD | 10,96% |
WKN DE: A42EKC / ISIN: US81517B1017
Securitize holdings incorporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:57 | 12,780 | 64 | |
| 21:25:44 | 12,780 | 32 | |
| 21:25:44 | 12,780 | 68 | |
| 21:25:22 | 12,790 | 84 | |
| 21:25:22 | 12,790 | 100 | |
| 21:25:22 | 12,790 | 100 | |
| 21:25:22 | 12,790 | 200 | |
| 21:25:22 | 12,790 | 1 | |
| 21:25:14 | 12,780 | 100 | |
| 21:25:14 | 12,780 | 124 | |
| 21:25:14 | 12,780 | 5 | |
| 21:25:14 | 12,780 | 100 | |
| 21:25:00 | 12,780 | 107 | |
| 21:24:49 | 12,780 | 1 | |
| 21:24:33 | 12,780 | 50 | |
| 21:24:30 | 12,790 | 100 | |
| 21:24:30 | 12,790 | 200 | |
| 21:24:30 | 12,790 | 85 | |
| 21:24:30 | 12,790 | 91 | |
| 21:24:30 | 12,790 | 100 | |
| 21:24:29 | 12,780 | 1 | |
| 21:24:29 | 12,780 | 100 | |
| 21:24:02 | 12,740 | 1 | |
| 21:24:02 | 12,740 | 200 | |
| 21:24:02 | 12,740 | 100 | |
| 21:24:01 | 12,730 | 112 | |
| 21:23:52 | 12,730 | 94 | |
| 21:23:52 | 12,730 | 6 | |
| 21:23:50 | 12,730 | 100 | |
| 21:23:49 | 12,730 | 100 | |
| 21:23:49 | 12,730 | 100 | |
| 21:23:41 | 12,740 | 300 | |
| 21:23:41 | 12,740 | 800 | |
| 21:23:41 | 12,740 | 88 | |
| 21:23:41 | 12,740 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Securitize holdings incorporation Registered Shs
Analysen zu Securitize holdings incorporation Registered Shs
Weitere Meldungen
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|