Slide Insurance Holdings, Incorporation Registered Shs Aktie
| 23,68USD | 0,23USD | 0,98% |
WKN DE: A40MRG / ISIN: US8313491057
Slide Insurance Holdings, Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:32 | 23,700 | 100 | |
| 17:31:32 | 23,700 | 100 | |
| 17:31:32 | 23,700 | 100 | |
| 17:31:32 | 23,700 | 100 | |
| 17:31:32 | 23,700 | 100 | |
| 17:31:32 | 23,700 | 100 | |
| 17:31:32 | 23,700 | 300 | |
| 17:29:09 | 23,690 | 94 | |
| 17:29:09 | 23,690 | 6 | |
| 17:29:09 | 23,690 | 1 | |
| 17:26:48 | 23,685 | 300 | |
| 17:26:42 | 23,690 | 39 | |
| 17:26:13 | 23,690 | 140 | |
| 17:26:07 | 23,700 | 1 | |
| 17:26:07 | 23,700 | 2 | |
| 17:26:07 | 23,700 | 100 | |
| 17:26:07 | 23,700 | 100 | |
| 17:26:07 | 23,700 | 44 | |
| 17:26:07 | 23,700 | 37 | |
| 17:26:07 | 23,700 | 11 | |
| 17:26:07 | 23,710 | 19 | |
| 17:26:07 | 23,710 | 60 | |
| 17:26:07 | 23,710 | 17 | |
| 17:26:07 | 23,710 | 100 | |
| 17:26:07 | 23,710 | 90 | |
| 17:26:07 | 23,710 | 20 | |
| 17:26:07 | 23,720 | 94 | |
| 17:26:07 | 23,720 | 6 | |
| 17:25:38 | 23,730 | 100 | |
| 17:25:38 | 23,730 | 1 | |
| 17:25:38 | 23,730 | 100 | |
| 17:25:38 | 23,730 | 20 | |
| 17:25:38 | 23,730 | 16 | |
| 17:25:38 | 23,730 | 65 | |
| 17:24:48 | 23,740 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Slide Insurance Holdings, Incorporation Registered Shs
Analysen zu Slide Insurance Holdings, Incorporation Registered Shs
Weitere Meldungen
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|