Slide Insurance Holdings, Incorporation Registered Shs Aktie
| 23,39USD | 0,05USD | 0,19% |
WKN DE: A40MRG / ISIN: US8313491057
Slide Insurance Holdings, Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:29 | 23,450 | 50 | |
| 18:30:49 | 23,440 | 2 | |
| 18:30:24 | 23,455 | 11 | |
| 18:30:13 | 23,460 | 1 | |
| 18:30:13 | 23,460 | 1 | |
| 18:30:10 | 23,460 | 4 | |
| 18:30:01 | 23,460 | 2 | |
| 18:30:01 | 23,460 | 1 | |
| 18:30:01 | 23,460 | 1 | |
| 18:26:44 | 23,460 | 1 | |
| 18:26:42 | 23,460 | 1 | |
| 18:26:42 | 23,460 | 1 | |
| 18:26:05 | 23,450 | 5 | |
| 18:26:05 | 23,450 | 14 | |
| 18:26:05 | 23,450 | 30 | |
| 18:26:05 | 23,450 | 1 | |
| 18:26:05 | 23,450 | 6 | |
| 18:26:05 | 23,450 | 30 | |
| 18:26:05 | 23,450 | 5 | |
| 18:26:05 | 23,450 | 14 | |
| 18:25:53 | 23,440 | 1 | |
| 18:23:12 | 23,430 | 1 | |
| 18:23:12 | 23,430 | 1 | |
| 18:22:25 | 23,430 | 1 | |
| 18:22:25 | 23,430 | 5 | |
| 18:21:03 | 23,440 | 4 | |
| 18:21:03 | 23,440 | 4 | |
| 18:21:03 | 23,440 | 100 | |
| 18:21:03 | 23,440 | 6 | |
| 18:20:25 | 23,450 | 24 | |
| 18:20:25 | 23,450 | 22 | |
| 18:20:25 | 23,450 | 25 | |
| 18:20:25 | 23,455 | 1 | |
| 18:20:24 | 23,455 | 1 | |
| 18:18:45 | 23,460 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Slide Insurance Holdings, Incorporation Registered Shs
Analysen zu Slide Insurance Holdings, Incorporation Registered Shs
Weitere Meldungen
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|