Slide Insurance Holdings, Incorporation Registered Shs Aktie
| 17,98USD | -0,36USD | -1,96% |
WKN DE: A40MRG / ISIN: US8313491057
Slide Insurance Holdings, Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:20 | 17,910 | 84 | |
| 13:32:18 | 17,910 | 15 | |
| 13:32:18 | 17,910 | 1 | |
| 13:32:14 | 17,900 | 2 | |
| 13:31:36 | 17,890 | 1 | |
| 13:31:19 | 17,880 | 1 | |
| 13:31:10 | 17,860 | 1 | |
| 13:30:58 | 17,860 | 5 | |
| 13:30:49 | 17,860 | 90 | |
| 13:30:49 | 17,860 | 9 | |
| 13:30:49 | 17,860 | 1 | |
| 13:28:56 | 17,970 | 1 | |
| 13:28:33 | 17,820 | 1 | |
| 13:28:22 | 17,900 | 11 | |
| 13:28:17 | 18,200 | 10 | |
| 13:28:17 | 18,200 | 1 | |
| 10:48:25 | 17,900 | 2 | |
| 10:46:18 | 18,180 | 1 | |
| 10:44:54 | 17,900 | 1 | |
| 10:24:02 | 17,910 | 10 | |
| 10:23:28 | 17,810 | 2 | |
| 10:23:28 | 17,810 | 3 | |
| 10:22:17 | 17,970 | 2 | |
| 10:21:47 | 18,400 | 4 | |
| 10:21:47 | 18,400 | 1 | |
| 10:20:45 | 17,720 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Slide Insurance Holdings, Incorporation Registered Shs
Analysen zu Slide Insurance Holdings, Incorporation Registered Shs
Weitere Meldungen
|
14:11
|
|
|
|
14:03
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|