Slide Insurance Holdings, Incorporation Registered Shs Aktie
| 18,27USD | -0,09USD | -0,46% |
WKN DE: A40MRG / ISIN: US8313491057
Slide Insurance Holdings, Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:18 | 18,320 | 20 | |
| 16:07:18 | 18,320 | 80 | |
| 16:06:22 | 18,330 | 100 | |
| 16:06:02 | 18,330 | 9 | |
| 16:06:02 | 18,330 | 14 | |
| 16:06:02 | 18,310 | 1 | |
| 16:05:57 | 18,310 | 100 | |
| 16:04:20 | 18,290 | 6 | |
| 16:04:13 | 18,270 | 100 | |
| 16:04:13 | 18,270 | 1 | |
| 16:03:08 | 18,250 | 14 | |
| 16:03:02 | 18,230 | 100 | |
| 16:03:02 | 18,230 | 100 | |
| 16:03:02 | 18,230 | 100 | |
| 16:03:02 | 18,230 | 200 | |
| 16:03:02 | 18,220 | 100 | |
| 16:03:02 | 18,220 | 50 | |
| 16:03:02 | 18,210 | 99 | |
| 16:03:02 | 18,200 | 1 | |
| 16:02:11 | 18,185 | 25 | |
| 16:01:50 | 18,175 | 12 | |
| 16:01:50 | 18,160 | 94 | |
| 16:01:24 | 18,210 | 70 | |
| 16:01:24 | 18,210 | 100 | |
| 16:01:24 | 18,210 | 100 | |
| 16:01:24 | 18,210 | 100 | |
| 16:00:01 | 18,250 | 100 | |
| 16:00:01 | 18,250 | 100 | |
| 15:59:02 | 18,270 | 4 | |
| 15:59:02 | 18,270 | 58 | |
| 15:59:02 | 18,270 | 23 | |
| 15:59:02 | 18,270 | 77 | |
| 15:59:02 | 18,270 | 17 | |
| 15:59:02 | 18,270 | 5 | |
| 15:59:02 | 18,270 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Slide Insurance Holdings, Incorporation Registered Shs
Analysen zu Slide Insurance Holdings, Incorporation Registered Shs
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|