Slide Insurance Holdings, Incorporation Registered Shs Aktie
| 27,18USD | 0,05USD | 0,18% |
WKN DE: A40MRG / ISIN: US8313491057
Slide Insurance Holdings, Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:48 | 27,390 | 45 | |
| 15:37:48 | 27,400 | 1 | |
| 15:37:48 | 27,400 | 30 | |
| 15:37:48 | 27,400 | 7 | |
| 15:37:43 | 27,430 | 1 | |
| 15:37:06 | 27,470 | 100 | |
| 15:36:20 | 27,470 | 100 | |
| 15:35:57 | 27,470 | 100 | |
| 15:35:07 | 27,480 | 100 | |
| 15:34:56 | 27,410 | 1 | |
| 15:34:17 | 27,440 | 100 | |
| 15:34:02 | 27,470 | 100 | |
| 15:33:40 | 27,480 | 100 | |
| 15:33:40 | 27,480 | 204 | |
| 15:33:40 | 27,470 | 300 | |
| 15:33:28 | 27,440 | 25 | |
| 15:33:28 | 27,440 | 25 | |
| 15:33:28 | 27,440 | 25 | |
| 15:33:28 | 27,440 | 25 | |
| 15:32:47 | 27,390 | 3 | |
| 15:32:47 | 27,390 | 1 | |
| 15:30:43 | 27,350 | 8 | |
| 15:30:43 | 27,350 | 5 | |
| 15:30:43 | 27,370 | 21 | |
| 15:30:43 | 27,370 | 1 | |
| 15:30:43 | 27,350 | 487 | |
| 15:30:43 | 27,340 | 15 | |
| 15:30:43 | 27,330 | 25 | |
| 15:30:29 | 27,310 | 100 | |
| 15:30:14 | 27,310 | 100 | |
| 15:30:14 | 27,310 | 63 | |
| 15:30:14 | 27,310 | 37 | |
| 15:30:02 | 27,250 | 14 | |
| 15:30:02 | 27,250 | 9 030 | |
| 15:30:02 | 27,250 | 175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Slide Insurance Holdings, Incorporation Registered Shs
Analysen zu Slide Insurance Holdings, Incorporation Registered Shs
Weitere Meldungen
|
10:30
|
|
|
|
10:29
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:18
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:45
|
|
|
|
08:36
|
|
|
|
08:28
|
|
|
|
08:28
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:33
|
|
|
|
06:32
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|