Slide Insurance Holdings, Incorporation Registered Shs Aktie
| 27,09USD | 0,02USD | 0,07% |
WKN DE: A40MRG / ISIN: US8313491057
Slide Insurance Holdings, Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:21 | 27,080 | 21 | |
| 15:44:42 | 27,060 | 50 | |
| 15:43:59 | 27,020 | 10 | |
| 15:43:59 | 27,020 | 100 | |
| 15:43:59 | 27,020 | 210 | |
| 15:43:59 | 27,020 | 110 | |
| 15:43:59 | 27,020 | 100 | |
| 15:40:55 | 27,150 | 5 | |
| 15:40:48 | 27,090 | 10 | |
| 15:40:48 | 27,090 | 270 | |
| 15:40:25 | 27,060 | 100 | |
| 15:40:00 | 27,030 | 25 | |
| 15:36:19 | 27,010 | 14 | |
| 15:36:19 | 26,990 | 74 | |
| 15:36:19 | 26,990 | 2 | |
| 15:36:19 | 26,990 | 10 | |
| 15:36:19 | 26,990 | 14 | |
| 15:36:19 | 27,010 | 2 | |
| 15:36:19 | 27,010 | 100 | |
| 15:36:19 | 27,000 | 1 | |
| 15:36:19 | 27,000 | 100 | |
| 15:36:19 | 26,980 | 133 | |
| 15:36:00 | 26,950 | 13 | |
| 15:35:37 | 27,000 | 1 | |
| 15:32:32 | 26,955 | 10 | |
| 15:32:01 | 26,995 | 10 | |
| 15:30:31 | 26,920 | 5 | |
| 15:30:31 | 26,920 | 4 | |
| 15:30:27 | 26,930 | 25 | |
| 15:30:27 | 26,930 | 25 | |
| 15:30:27 | 26,930 | 22 | |
| 15:30:00 | 27,030 | 9 | |
| 15:30:00 | 26,910 | 7 519 | |
| 15:30:00 | 26,980 | 8 | |
| 15:29:59 | 27,040 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Slide Insurance Holdings, Incorporation Registered Shs
Analysen zu Slide Insurance Holdings, Incorporation Registered Shs
Weitere Meldungen
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:40
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|