Slide Insurance Holdings, Incorporation Registered Shs Aktie
| 17,85USD | -0,50USD | -2,72% |
WKN DE: A40MRG / ISIN: US8313491057
Slide Insurance Holdings, Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:15 | 17,900 | 22 | |
| 17:51:14 | 17,900 | 21 | |
| 17:51:14 | 17,900 | 22 | |
| 17:51:14 | 17,900 | 20 | |
| 17:51:14 | 17,900 | 1 | |
| 17:51:14 | 17,900 | 10 | |
| 17:51:14 | 17,900 | 1 | |
| 17:51:14 | 17,900 | 39 | |
| 17:50:12 | 17,900 | 26 | |
| 17:50:12 | 17,890 | 29 | |
| 17:50:12 | 17,890 | 4 | |
| 17:50:12 | 17,890 | 11 | |
| 17:50:07 | 17,880 | 9 | |
| 17:50:04 | 17,890 | 18 | |
| 17:50:04 | 17,890 | 25 | |
| 17:49:39 | 17,890 | 25 | |
| 17:49:39 | 17,890 | 20 | |
| 17:49:39 | 17,890 | 100 | |
| 17:49:39 | 17,890 | 19 | |
| 17:48:18 | 17,890 | 30 | |
| 17:48:18 | 17,890 | 25 | |
| 17:48:18 | 17,890 | 50 | |
| 17:48:18 | 17,890 | 13 | |
| 17:46:46 | 17,880 | 33 | |
| 17:46:46 | 17,880 | 100 | |
| 17:46:46 | 17,890 | 130 | |
| 17:46:46 | 17,890 | 12 | |
| 17:46:46 | 17,900 | 100 | |
| 17:46:46 | 17,900 | 19 | |
| 17:46:46 | 17,900 | 60 | |
| 17:46:46 | 17,900 | 100 | |
| 17:46:46 | 17,900 | 19 | |
| 17:46:46 | 17,900 | 62 | |
| 17:46:46 | 17,900 | 78 | |
| 17:45:00 | 17,930 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Slide Insurance Holdings, Incorporation Registered Shs
Analysen zu Slide Insurance Holdings, Incorporation Registered Shs
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|