SMC Aktie
| 14,75USD | 0,13USD | 0,89% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:21 | 14,730 | 100 | |
| 17:39:59 | 14,720 | 1 295 | |
| 17:39:43 | 14,730 | 1 000 | |
| 17:39:41 | 14,720 | 100 | |
| 17:39:35 | 14,710 | 100 | |
| 17:39:33 | 14,700 | 139 | |
| 17:39:33 | 14,705 | 130 | |
| 17:38:59 | 14,710 | 998 | |
| 17:38:59 | 14,708 | 100 | |
| 17:38:51 | 14,710 | 100 | |
| 17:38:51 | 14,708 | 100 | |
| 17:37:03 | 14,700 | 138 | |
| 17:29:48 | 14,710 | 182 | |
| 17:29:21 | 14,726 | 148 | |
| 17:29:21 | 14,720 | 100 | |
| 17:29:18 | 14,725 | 583 | |
| 17:29:18 | 14,720 | 100 | |
| 17:27:45 | 14,700 | 119 | |
| 17:27:28 | 14,770 | 518 | |
| 17:27:23 | 14,806 | 158 | |
| 17:27:21 | 14,770 | 156 | |
| 17:27:15 | 14,780 | 130 | |
| 17:27:14 | 14,779 | 930 | |
| 17:27:13 | 14,770 | 237 | |
| 17:27:05 | 14,780 | 135 | |
| 17:27:01 | 14,748 | 116 | |
| 17:26:56 | 14,780 | 104 | |
| 17:26:38 | 14,788 | 248 | |
| 17:26:37 | 14,780 | 554 | |
| 17:25:58 | 14,788 | 128 | |
| 17:22:29 | 14,750 | 300 | |
| 17:20:24 | 14,805 | 278 | |
| 17:17:27 | 14,780 | 106 | |
| 17:17:22 | 14,775 | 100 | |
| 17:17:14 | 14,795 | 260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.