SMC Aktie
| 19,87USD | -0,67USD | -3,26% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:22 | 19,871 | 442 | |
| 18:15:12 | 19,895 | 220 | |
| 18:15:12 | 19,883 | 120 | |
| 18:11:29 | 19,900 | 1 497 | |
| 18:07:33 | 19,895 | 240 | |
| 18:07:15 | 19,900 | 120 | |
| 18:05:39 | 19,910 | 100 | |
| 18:02:53 | 19,925 | 131 | |
| 18:02:19 | 19,920 | 267 | |
| 18:01:39 | 19,940 | 289 | |
| 18:01:30 | 19,910 | 183 | |
| 17:55:26 | 19,940 | 2 000 | |
| 17:55:22 | 19,925 | 588 | |
| 17:47:17 | 19,950 | 120 | |
| 17:41:32 | 19,940 | 171 | |
| 17:40:27 | 19,930 | 147 | |
| 17:38:15 | 19,910 | 200 | |
| 17:38:12 | 19,950 | 5 695 | |
| 17:36:12 | 19,930 | 200 | |
| 17:34:35 | 19,923 | 1 312 | |
| 17:33:44 | 19,920 | 100 | |
| 17:33:37 | 19,970 | 3 523 | |
| 17:32:05 | 19,950 | 256 | |
| 17:29:57 | 19,935 | 263 | |
| 17:24:11 | 19,955 | 207 | |
| 17:17:19 | 20,040 | 919 | |
| 17:15:20 | 19,920 | 112 | |
| 17:15:20 | 20,030 | 159 | |
| 17:14:55 | 19,980 | 640 | |
| 17:13:57 | 19,960 | 119 | |
| 17:08:45 | 19,990 | 158 | |
| 17:08:31 | 20,070 | 1 000 | |
| 17:07:12 | 19,990 | 175 | |
| 17:04:05 | 19,977 | 111 | |
| 17:03:53 | 20,070 | 210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
18:13
|
|
|
|
18:13
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.