SMC Aktie
| 14,75USD | 0,13USD | 0,89% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:57 | 14,750 | 100 | |
| 18:39:57 | 14,735 | 3 752 | |
| 18:36:04 | 14,732 | 520 | |
| 18:33:59 | 14,750 | 100 | |
| 18:33:58 | 14,730 | 122 | |
| 18:26:16 | 14,760 | 100 | |
| 18:26:13 | 14,740 | 783 | |
| 18:24:57 | 14,760 | 224 | |
| 18:22:45 | 14,720 | 334 | |
| 18:21:46 | 14,760 | 100 | |
| 18:21:45 | 14,740 | 533 | |
| 18:21:24 | 14,760 | 100 | |
| 18:21:11 | 14,740 | 217 | |
| 18:21:10 | 14,760 | 100 | |
| 18:20:58 | 14,745 | 125 | |
| 18:17:58 | 14,730 | 235 | |
| 18:13:12 | 14,770 | 200 | |
| 18:13:12 | 14,755 | 14 292 | |
| 18:11:30 | 14,770 | 100 | |
| 18:11:29 | 14,720 | 2 000 | |
| 18:08:55 | 14,770 | 100 | |
| 18:08:55 | 14,723 | 1 224 | |
| 18:03:05 | 14,750 | 106 | |
| 18:02:40 | 14,748 | 178 | |
| 17:58:52 | 14,750 | 110 | |
| 17:55:10 | 14,773 | 100 | |
| 17:55:08 | 14,755 | 159 | |
| 17:53:59 | 14,760 | 233 | |
| 17:52:44 | 14,720 | 164 | |
| 17:50:04 | 14,790 | 1 556 | |
| 17:46:52 | 14,760 | 100 | |
| 17:41:22 | 14,768 | 207 | |
| 17:41:15 | 14,720 | 1 000 | |
| 17:41:10 | 14,730 | 900 | |
| 17:41:09 | 14,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.