SMC Aktie
| 18,40USD | -0,28USD | -1,47% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:02 | 18,395 | 571 | |
| 19:59:56 | 18,374 | 1 090 | |
| 19:57:41 | 18,395 | 181 | |
| 19:57:17 | 18,420 | 468 | |
| 19:57:12 | 18,383 | 458 | |
| 19:57:02 | 18,404 | 733 | |
| 19:56:37 | 18,370 | 198 | |
| 19:56:31 | 18,420 | 9 100 | |
| 19:56:28 | 18,430 | 1 000 | |
| 19:56:28 | 18,420 | 400 | |
| 19:56:25 | 18,380 | 200 | |
| 19:56:24 | 18,410 | 500 | |
| 19:56:23 | 18,390 | 4 000 | |
| 19:56:21 | 18,380 | 100 | |
| 19:56:19 | 18,370 | 748 | |
| 19:56:17 | 18,380 | 168 | |
| 19:55:57 | 18,375 | 8 000 | |
| 19:53:13 | 18,380 | 188 | |
| 19:53:13 | 18,380 | 1 095 | |
| 19:49:46 | 18,370 | 100 | |
| 19:40:22 | 18,380 | 805 | |
| 19:40:22 | 18,378 | 3 733 | |
| 19:40:22 | 18,377 | 3 296 | |
| 19:39:40 | 18,370 | 100 | |
| 19:39:38 | 18,380 | 1 500 | |
| 19:26:11 | 18,370 | 261 | |
| 19:21:35 | 18,380 | 736 | |
| 19:21:35 | 18,380 | 2 952 | |
| 19:19:31 | 18,375 | 177 | |
| 19:16:13 | 18,370 | 101 | |
| 19:15:44 | 18,372 | 661 | |
| 19:06:16 | 18,380 | 575 | |
| 19:05:35 | 18,375 | 174 | |
| 19:04:25 | 18,370 | 2 000 | |
| 19:03:41 | 18,363 | 576 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
20:06
|
|
|
|
19:52
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.