SMC Aktie
| 17,60USD | 0,17USD | 0,95% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:59 | 17,595 | 405 | |
| 16:46:23 | 17,540 | 105 | |
| 16:42:23 | 17,595 | 190 | |
| 16:33:19 | 17,590 | 199 | |
| 16:30:55 | 17,650 | 130 | |
| 16:29:05 | 17,530 | 100 | |
| 16:28:42 | 17,590 | 284 | |
| 16:26:33 | 17,650 | 303 | |
| 16:26:33 | 17,510 | 8 306 | |
| 16:24:55 | 17,650 | 400 | |
| 16:24:51 | 17,510 | 500 | |
| 16:24:37 | 17,645 | 100 | |
| 16:24:37 | 17,650 | 200 | |
| 16:24:37 | 17,645 | 500 | |
| 16:24:37 | 17,505 | 8 973 | |
| 16:24:28 | 17,650 | 100 | |
| 16:24:28 | 17,505 | 306 | |
| 16:24:24 | 17,650 | 200 | |
| 16:24:24 | 17,640 | 1 569 | |
| 16:12:47 | 17,630 | 1 231 | |
| 16:12:39 | 17,610 | 652 | |
| 16:12:36 | 17,600 | 100 | |
| 16:12:34 | 17,610 | 100 | |
| 16:03:14 | 17,273 | 117 | |
| 16:00:44 | 17,610 | 505 | |
| 16:00:42 | 17,580 | 100 | |
| 15:51:31 | 17,395 | 576 | |
| 15:43:36 | 17,400 | 1 127 | |
| 15:38:39 | 17,395 | 421 | |
| 15:34:07 | 17,446 | 169 | |
| 15:30:23 | 17,450 | 470 | |
| 15:30:04 | 17,220 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
16:52
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.