SMX Aktie
| 32,60USD | -1,87USD | -5,43% |
WKN DE: A41YR6 / ISIN: IE000B5COQZ5
SMX Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:47:27 | 33,210 | 29 | |
| 10:47:12 | 33,200 | 6 | |
| 10:47:12 | 33,210 | 7 | |
| 10:47:12 | 33,210 | 1 | |
| 10:42:37 | 33,220 | 7 | |
| 10:41:00 | 33,200 | 14 | |
| 10:41:00 | 33,200 | 13 | |
| 10:28:49 | 33,000 | 5 | |
| 10:28:49 | 33,000 | 1 | |
| 10:28:45 | 33,000 | 1 | |
| 10:28:45 | 33,000 | 1 | |
| 10:28:42 | 33,000 | 1 | |
| 10:28:25 | 33,000 | 1 | |
| 10:28:25 | 33,000 | 1 | |
| 10:28:25 | 33,000 | 1 | |
| 10:28:25 | 33,000 | 1 | |
| 10:28:25 | 33,000 | 1 | |
| 10:28:11 | 33,000 | 2 | |
| 10:28:11 | 33,000 | 1 | |
| 10:28:11 | 32,980 | 2 | |
| 10:28:11 | 32,980 | 10 | |
| 10:28:03 | 33,000 | 1 | |
| 10:27:25 | 33,000 | 1 | |
| 10:27:24 | 33,000 | 1 | |
| 10:27:24 | 33,000 | 1 | |
| 10:27:24 | 33,000 | 1 | |
| 10:27:04 | 33,100 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
|
12:45
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:43
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.