Spruce Biosciences Aktie
| 43,08USD | 0,00USD | 0,00% |
WKN DE: A41E6B / ISIN: US85209E2081
Spruce Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:20 | 42,940 | 7 | |
| 20:14:41 | 42,900 | 4 | |
| 20:00:23 | 42,900 | 4 | |
| 19:59:46 | 42,980 | 40 | |
| 19:59:46 | 42,970 | 40 | |
| 19:59:46 | 42,870 | 1 | |
| 19:59:46 | 42,870 | 5 | |
| 19:59:46 | 42,870 | 7 | |
| 19:54:56 | 42,730 | 1 | |
| 19:48:20 | 42,750 | 1 | |
| 19:39:28 | 42,810 | 1 | |
| 19:39:28 | 42,810 | 1 | |
| 19:39:28 | 42,800 | 1 | |
| 19:27:17 | 42,910 | 2 | |
| 19:27:17 | 42,910 | 12 | |
| 19:27:17 | 42,910 | 1 | |
| 19:26:52 | 42,900 | 7 | |
| 19:26:52 | 42,890 | 1 | |
| 19:26:52 | 42,680 | 1 | |
| 19:25:38 | 42,910 | 5 | |
| 19:25:38 | 42,900 | 1 | |
| 19:25:15 | 42,570 | 8 | |
| 19:24:45 | 42,870 | 4 | |
| 19:16:16 | 42,800 | 3 | |
| 19:16:16 | 42,780 | 1 | |
| 19:13:49 | 42,800 | 1 | |
| 19:10:25 | 42,560 | 5 | |
| 19:10:25 | 42,550 | 6 | |
| 19:08:06 | 42,450 | 38 | |
| 19:08:06 | 42,450 | 5 | |
| 19:07:25 | 42,750 | 10 | |
| 19:06:52 | 42,480 | 40 | |
| 19:05:01 | 42,490 | 2 | |
| 19:00:13 | 42,805 | 1 | |
| 18:55:22 | 42,710 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Spruce Biosciences Inc Registered shs
Weitere Meldungen
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.