WKN DE: A41E6B / ISIN: US85209E2081

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Spruce Biosciences Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
22:30:00	42,830
22:00:00	42,830
22:00:00	42,830	2 536
21:59:59	43,040	193
21:59:59	42,840	39
21:59:58	42,870	30
21:59:53	43,080	85
21:59:50	42,930	35
21:59:50	42,970	102
21:59:48	43,020	55
21:59:48	43,020	1
21:59:47	43,020	18
21:59:47	42,890	1
21:59:44	43,150	14
21:59:43	43,010	1
21:59:41	42,880	4
21:59:41	43,010	44
21:59:41	42,970	56
21:59:40	42,970	38
21:59:39	42,970	6
21:59:26	43,190	34
21:59:24	43,180	20
21:59:20	43,110	1
21:59:11	43,090	11
21:59:01	42,975	10
21:59:01	42,980	1
21:59:01	42,980	1
21:59:00	42,975	11
21:58:59	43,160	12
21:58:59	43,140	1
21:58:59	43,140	7
21:58:59	42,975	10
21:58:57	42,975	1
21:58:53	42,980	1
21:58:50	42,975	1

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Spruce Biosciences Inc Registered shs

Weitere Meldungen

22:34		S-8: Securities offered to employees pursuant to employee benefit plans
22:32		The Next Met Fashion Blockbuster and Gala Will Honor Controversial Designer John Galliano
22:30		Warsh Considers Reducing Frequency of Fed Policy Meetings
22:23		Did China build a top-tier AI model by itself? A new report suggests Nvidia chips played a role.
21:27		Western Digital Shares Rise 4% After Key Trading Signal
21:23		Google Quickly Rolls Back a Feature That Could Make Deepfake Satellite Images
21:15		PayPal Shares Pause as Raised Guidance Validates Turnaround Narrative
21:13		Gary Black Compares Rivian’s R2 Launch to Apple Product Expansion, Tesla Launch of Model Y
21:12		KKR nears over $4bn deal to buy medical device maker Integer Holdings
21:12		KKR nears over $4bn deal to buy medical device maker Integer Holdings
21:04		Supply-chain legend Tim Cook finally meets his match with Apple’s memory crunch
20:21		Shein Clears Hong Kong Listing Hearing
20:19		Johnson & Johnson Shares Edge Higher as $3.5B Biotech Moves Expand Oncology Pipeline
20:15		FuelCell Energy Shares Dip as Traders Take Profits After Microsoft Capex Surge
20:12		Wonder Boy Blowup Sparks Massive Semiconductor Rally; Kospi Up 18%; Amazon Helps, Apple Disappoints
20:01		Trip.com Hit With Fines After Anti-Monopoly Probe, But Spared A Major Overhaul
20:00		Apple Stock Slump Could Just Be a Blip — Gene Munster Says Outlook 'Wasn’t as Bad as It Looked'
19:50		Circle Internet Group Stock Is Falling Friday: What's Going On?
19:42		Stock Market Today: Amazon Jumps 15%, Apple Wipes Out $475 Billion
19:37		Moleculin Biotech Stock Is Sinking Friday: What's Going On?
19:32		Tiziana Life Sciences Says Imaging Results Show Neuroinflammation Reduction in Rare Neurodegenerative Condition
19:27		Dominion Energy Says AI Boom Is Fueling Unprecedented Power Demand Across Virginia
19:24		Why Is BioAge Labs Stock Sinking Friday?
19:23		Microsoft Stock Surge: Analyst Highlights Expanding Cloud Footprint and OpenAI Momentum
19:17		Why Is BitMine Immersion Technologies Stock Falling on Friday?
19:05		Church & Dwight Stock Rises: Q2 Organic Sales Beat Masks EPS Miss
19:00		Stockpickers: Restore, Rio Tinto, Unite Group
19:00		‘Adults’ Is Getting a New First Episode
18:56		Deal Dispatch: Pitney Bowes Considers Strategic Alternatives, Grant Thornton Buys CBIZ, Storj Labs Bankruptcy
18:55		Adam O’Neal Resigns as Washington Post Opinion Editor
18:52		The Bridge Strategy That Turns A $200,000 Portfolio Into A Bigger Check For Life
18:48		Why Is IREN Stock Falling on Friday?
18:45		$1000 Invested In Netflix 20 Years Ago Would Be Worth This Much Today
18:44		Short Squeeze And Earnings: Why Newell Brands Stock Spiked Friday
18:38		S&P 500 heads for the first July decline since 2014. Here are the stocks that led the selloff.
18:32		Apple Just Flagged a Headwind That Could Hit iPhone, Mac and iPad All at Once
18:30		Here's How Much $1000 Invested In Cadence Design Systems 15 Years Ago Would Be Worth Today
18:24		Alibaba Stock Is Soaring Friday: What's Going On?
18:23		Bill Ackman’s Amazon Bet Pays Off: Initial Stake Up At Least $423 Million
18:19		NIO Stock Pauses Following China EV Policy Signals: What Investors Need to Know
18:15		If You Invested $100 In iShares U.S. Aerospace & Defense ETF Stock 15 Years Ago, You Would Have This Much Today
18:14		QUICK SPARK: Michael Saylor Says Stop Watching Bitcoin's Price. Watch This Number Instead
18:06		Amazon's AI Bet Wins Big As Analyst Sees $1 Trillion AWS Opportunity
18:05		SBET Price Targets Slashed to $13 on CLARITY Act Delays: TD Cowen Says ETH Will Suffer
18:00		Google Earth AI tool pulled after spate of fake satellite images
18:00		If You Invested $1000 In iShares S&P 500 Growth ETF Stock 15 Years Ago, You Would Have This Much Today
18:00		I helped bring in US bank stress tests. Now it is time to drop them
18:00		I helped bring in US bank stress tests. Now it is time to drop them
17:59		Micron’s stock falls after Apple’s Tim Cook expresses a desire for more memory suppliers
17:54		Who Will You Play in D&D’s New World of Warcraft and Star Wars Sets? CNET Answers

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Roland Mineral Enterprises Episurf Medical AB Cons of 6 b China Southern GDS Data Center Closed Infrastructure Real Estate Investment Trust Registered Units Energous DEVARIS

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	31.07.2026 22:45
Kaufwert:	EUR
	Hinzufügen Speichern

Spruce Biosciences Aktie

WKN DE: A41E6B / ISIN: US85209E2081

Spruce Biosciences Times and Sales (NAS)

Analysen zu Spruce Biosciences Inc Registered shs

Weitere Meldungen