Standard Chartered Aktie
| 48,51USD | -1,33USD | -2,67% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:26 | 48,510 | 100 | |
| 19:20:14 | 48,490 | 131 | |
| 19:17:04 | 48,480 | 136 | |
| 19:15:09 | 48,510 | 100 | |
| 19:09:19 | 48,410 | 100 | |
| 19:01:04 | 48,500 | 100 | |
| 18:59:15 | 48,530 | 100 | |
| 18:50:22 | 48,590 | 100 | |
| 18:50:10 | 48,600 | 100 | |
| 18:46:51 | 48,640 | 436 | |
| 18:38:34 | 48,620 | 680 | |
| 18:33:50 | 48,615 | 370 | |
| 18:31:24 | 48,620 | 100 | |
| 18:31:06 | 48,630 | 100 | |
| 18:26:47 | 48,640 | 100 | |
| 18:22:56 | 48,650 | 100 | |
| 18:22:47 | 48,630 | 461 | |
| 18:22:47 | 48,620 | 242 | |
| 18:22:32 | 48,637 | 249 | |
| 18:22:29 | 48,634 | 147 | |
| 18:12:28 | 48,635 | 205 | |
| 18:12:02 | 48,645 | 400 | |
| 18:08:49 | 48,602 | 371 | |
| 18:05:50 | 48,640 | 100 | |
| 18:05:41 | 48,630 | 100 | |
| 18:03:22 | 48,599 | 458 | |
| 17:54:11 | 48,550 | 186 | |
| 17:47:35 | 48,525 | 105 | |
| 17:39:57 | 48,390 | 123 | |
| 17:31:52 | 48,590 | 291 | |
| 17:25:26 | 48,820 | 100 | |
| 17:25:10 | 48,840 | 100 | |
| 17:23:16 | 48,860 | 100 | |
| 17:22:45 | 48,900 | 400 | |
| 17:20:43 | 48,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:33
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|