Standard Chartered Aktie
| 60,27USD | 1,40USD | 2,38% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:57 | 60,273 | 256 | |
| 21:50:35 | 60,270 | 854 | |
| 21:50:26 | 60,260 | 100 | |
| 21:50:26 | 60,255 | 100 | |
| 21:50:10 | 60,260 | 100 | |
| 21:50:09 | 60,195 | 1 189 | |
| 21:38:24 | 60,200 | 100 | |
| 21:16:45 | 60,138 | 137 | |
| 21:01:11 | 60,090 | 151 | |
| 20:56:21 | 60,150 | 195 | |
| 20:55:17 | 60,135 | 165 | |
| 20:54:32 | 60,150 | 271 | |
| 20:53:58 | 60,153 | 130 | |
| 20:39:02 | 60,120 | 100 | |
| 20:39:02 | 60,110 | 100 | |
| 20:39:02 | 60,120 | 100 | |
| 20:31:32 | 60,155 | 110 | |
| 20:31:10 | 60,190 | 100 | |
| 20:28:53 | 60,168 | 402 | |
| 20:26:34 | 60,170 | 100 | |
| 20:26:34 | 60,160 | 100 | |
| 20:26:30 | 60,170 | 100 | |
| 20:26:26 | 60,160 | 100 | |
| 20:26:25 | 60,150 | 100 | |
| 20:26:21 | 60,138 | 496 | |
| 20:26:09 | 60,120 | 336 | |
| 20:20:55 | 60,100 | 100 | |
| 20:18:04 | 60,150 | 341 | |
| 19:54:29 | 60,065 | 318 | |
| 19:51:56 | 60,070 | 100 | |
| 19:43:18 | 60,000 | 500 | |
| 19:36:26 | 59,949 | 112 | |
| 19:31:55 | 60,016 | 102 | |
| 19:24:10 | 59,860 | 1 056 | |
| 19:24:07 | 60,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|