Standard Chartered Aktie
| 44,10USD | 1,35USD | 3,16% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 44,100 | 286 | |
| 21:55:40 | 44,010 | 100 | |
| 21:50:05 | 44,070 | 217 | |
| 21:44:13 | 44,115 | 176 | |
| 21:35:23 | 44,120 | 232 | |
| 21:26:10 | 44,110 | 118 | |
| 21:22:07 | 44,098 | 163 | |
| 21:17:48 | 44,080 | 100 | |
| 21:09:11 | 44,110 | 100 | |
| 20:52:44 | 44,070 | 132 | |
| 20:49:52 | 43,990 | 100 | |
| 20:47:06 | 44,090 | 162 | |
| 20:34:59 | 44,110 | 117 | |
| 20:30:23 | 44,074 | 141 | |
| 20:23:55 | 44,060 | 419 | |
| 20:22:42 | 44,055 | 547 | |
| 20:20:24 | 44,075 | 1 091 | |
| 20:12:48 | 44,046 | 475 | |
| 20:12:32 | 44,024 | 202 | |
| 20:11:16 | 44,060 | 100 | |
| 20:01:17 | 44,000 | 100 | |
| 19:56:51 | 44,020 | 225 | |
| 19:45:08 | 44,010 | 600 | |
| 19:26:47 | 44,110 | 220 | |
| 19:26:30 | 44,060 | 1 197 | |
| 19:19:16 | 44,110 | 415 | |
| 19:09:32 | 43,950 | 100 | |
| 19:08:05 | 44,149 | 228 | |
| 18:47:55 | 44,330 | 174 | |
| 18:40:19 | 44,140 | 107 | |
| 18:26:33 | 43,950 | 2 640 | |
| 18:26:23 | 44,140 | 200 | |
| 18:18:16 | 44,330 | 135 | |
| 18:10:01 | 44,277 | 106 | |
| 18:02:26 | 44,110 | 134 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
23:21
|
|
|
|
23:08
|
|
|
|
22:52
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:35
|
|