Standard Chartered Aktie
| 59,18USD | -0,18USD | -0,30% |
WKN DE: A2QHQ8 / ISIN: US8532541005
Standard Chartered Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:03 | 59,180 | 3 007 | |
| 17:46:23 | 59,120 | 100 | |
| 17:43:34 | 59,180 | 141 | |
| 17:42:51 | 59,185 | 104 | |
| 17:40:59 | 59,120 | 200 | |
| 17:29:06 | 59,250 | 100 | |
| 17:28:32 | 59,198 | 214 | |
| 17:28:28 | 59,179 | 112 | |
| 17:28:28 | 59,198 | 205 | |
| 17:28:26 | 59,190 | 130 | |
| 17:28:25 | 59,195 | 144 | |
| 17:28:17 | 59,230 | 100 | |
| 17:19:19 | 59,220 | 100 | |
| 17:19:18 | 59,230 | 160 | |
| 17:14:24 | 59,305 | 291 | |
| 17:13:40 | 59,250 | 259 | |
| 17:09:19 | 59,350 | 100 | |
| 17:04:48 | 59,270 | 160 | |
| 17:04:44 | 59,280 | 2 739 | |
| 17:03:16 | 59,290 | 100 | |
| 16:59:24 | 59,160 | 160 | |
| 16:57:27 | 59,184 | 272 | |
| 16:53:34 | 59,213 | 219 | |
| 16:51:03 | 59,100 | 229 | |
| 16:49:53 | 59,062 | 200 | |
| 16:48:51 | 59,160 | 179 | |
| 16:45:39 | 59,090 | 100 | |
| 16:44:42 | 59,036 | 653 | |
| 16:41:50 | 59,010 | 145 | |
| 16:27:39 | 58,910 | 305 | |
| 16:22:31 | 58,866 | 254 | |
| 16:19:09 | 58,880 | 6 679 | |
| 16:16:24 | 59,090 | 381 | |
| 16:12:43 | 59,140 | 100 | |
| 16:12:14 | 59,105 | 365 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Standard Chartered PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|