STERIS Aktie
| 261,47USD | -1,58USD | -0,60% |
WKN DE: A2PGLV / ISIN: IE00BFY8C754
STERIS Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:57 | 260,800 | 33 | |
| 21:13:57 | 260,790 | 10 | |
| 21:13:57 | 260,790 | 10 | |
| 21:13:57 | 260,790 | 1 | |
| 21:13:57 | 260,790 | 40 | |
| 21:13:56 | 260,790 | 1 | |
| 21:13:21 | 260,720 | 9 | |
| 21:12:25 | 260,730 | 9 | |
| 21:12:01 | 260,730 | 100 | |
| 21:11:56 | 260,720 | 1 | |
| 21:09:51 | 260,790 | 9 | |
| 21:09:48 | 260,790 | 1 | |
| 21:09:48 | 260,790 | 1 | |
| 21:09:48 | 260,790 | 2 | |
| 21:09:48 | 260,750 | 22 | |
| 21:09:36 | 260,750 | 1 | |
| 21:09:13 | 260,740 | 6 | |
| 21:09:13 | 260,730 | 100 | |
| 21:09:09 | 260,730 | 1 | |
| 21:08:40 | 260,740 | 22 | |
| 21:08:33 | 260,730 | 73 | |
| 21:08:02 | 260,470 | 2 | |
| 21:08:02 | 260,480 | 3 | |
| 21:08:02 | 260,480 | 1 | |
| 21:08:02 | 260,490 | 69 | |
| 21:08:02 | 260,490 | 2 | |
| 21:08:02 | 260,490 | 4 | |
| 21:08:02 | 260,490 | 25 | |
| 21:08:02 | 260,500 | 100 | |
| 21:08:02 | 260,510 | 100 | |
| 21:08:02 | 260,510 | 75 | |
| 21:08:02 | 260,540 | 100 | |
| 21:07:49 | 260,730 | 49 | |
| 21:07:49 | 260,720 | 32 | |
| 21:07:03 | 260,740 | 81 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STERIS PLC Registered Shs
Analysen zu STERIS PLC Registered Shs
Weitere Meldungen
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|