STERIS Aktie
| 259,16USD | -1,82USD | -0,70% |
WKN DE: A2PGLV / ISIN: IE00BFY8C754
STERIS Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:51 | 258,670 | 30 | |
| 17:11:51 | 258,655 | 14 | |
| 17:11:51 | 258,660 | 100 | |
| 17:10:11 | 258,470 | 7 | |
| 17:10:11 | 258,540 | 5 | |
| 17:09:58 | 258,740 | 1 | |
| 17:09:58 | 258,740 | 2 | |
| 17:09:58 | 258,750 | 10 | |
| 17:09:58 | 258,750 | 10 | |
| 17:09:58 | 258,750 | 1 | |
| 17:09:58 | 258,750 | 71 | |
| 17:09:58 | 258,750 | 29 | |
| 17:09:58 | 258,760 | 72 | |
| 17:09:58 | 258,890 | 10 | |
| 17:08:32 | 259,130 | 10 | |
| 17:08:12 | 259,230 | 2 | |
| 17:08:12 | 259,210 | 1 | |
| 17:07:25 | 258,940 | 50 | |
| 17:07:07 | 259,040 | 200 | |
| 17:07:07 | 259,040 | 20 | |
| 17:07:07 | 259,040 | 1 | |
| 17:07:07 | 259,040 | 22 | |
| 17:06:54 | 258,810 | 85 | |
| 17:06:51 | 258,830 | 10 | |
| 17:06:37 | 258,630 | 32 | |
| 17:06:35 | 258,630 | 20 | |
| 17:05:10 | 258,830 | 15 | |
| 17:05:10 | 258,830 | 8 | |
| 17:05:10 | 258,830 | 2 | |
| 17:05:10 | 258,830 | 5 | |
| 17:05:10 | 258,840 | 11 | |
| 17:04:59 | 258,840 | 8 | |
| 17:04:59 | 258,840 | 1 | |
| 17:04:56 | 258,860 | 2 | |
| 17:04:56 | 258,870 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STERIS PLC Registered Shs
Analysen zu STERIS PLC Registered Shs
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|