STERIS Aktie
| 261,82USD | 0,84USD | 0,32% |
WKN DE: A2PGLV / ISIN: IE00BFY8C754
STERIS Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 261,640 | ||
| 22:10:00 | 261,640 | 92 859 | |
| 22:00:02 | 261,640 | 92 859 | |
| 22:00:02 | 261,640 | 92 859 | |
| 21:59:59 | 261,620 | 2 | |
| 21:59:59 | 261,620 | 20 | |
| 21:59:59 | 261,560 | 65 | |
| 21:59:59 | 261,560 | 100 | |
| 21:59:59 | 261,550 | 14 | |
| 21:59:59 | 261,540 | 55 | |
| 21:59:59 | 261,560 | 48 | |
| 21:59:59 | 261,570 | 1 | |
| 21:59:59 | 261,570 | 36 | |
| 21:59:59 | 261,550 | 100 | |
| 21:59:59 | 261,550 | 100 | |
| 21:59:59 | 261,580 | 100 | |
| 21:59:59 | 261,580 | 134 | |
| 21:59:59 | 261,580 | 40 | |
| 21:59:59 | 261,600 | 4 | |
| 21:59:58 | 261,640 | 10 | |
| 21:59:58 | 261,640 | 20 | |
| 21:59:58 | 261,600 | 44 | |
| 21:59:58 | 261,620 | 45 | |
| 21:59:58 | 261,640 | 20 | |
| 21:59:58 | 261,680 | 158 | |
| 21:59:58 | 261,680 | 4 | |
| 21:59:58 | 261,680 | 1 | |
| 21:59:58 | 261,680 | 370 | |
| 21:59:58 | 261,600 | 58 | |
| 21:59:58 | 261,610 | 32 | |
| 21:59:58 | 261,640 | 45 | |
| 21:59:57 | 261,650 | 1 | |
| 21:59:57 | 261,640 | 56 | |
| 21:59:57 | 261,640 | 45 | |
| 21:59:57 | 261,810 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu STERIS PLC Registered Shs
Analysen zu STERIS PLC Registered Shs
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|