STERIS Aktie
223,90USD | -4,58USD | -2,00% |
WKN DE: A2PGLV / ISIN: IE00BFY8C754
STERIS Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 223,870 | ||
22:15:01 | 223,870 | ||
22:10:00 | 223,870 | 95 095 | |
22:00:02 | 223,870 | 95 095 | |
22:00:02 | 223,870 | 95 095 | |
21:59:59 | 223,960 | 85 | |
21:59:59 | 223,950 | 35 | |
21:59:59 | 223,950 | 65 | |
21:59:59 | 223,860 | 60 | |
21:59:59 | 223,860 | 300 | |
21:59:58 | 223,930 | 2 | |
21:59:57 | 223,930 | 100 | |
21:59:55 | 223,890 | 1 | |
21:59:55 | 223,900 | 1 | |
21:59:54 | 223,890 | 5 | |
21:59:54 | 223,880 | 100 | |
21:59:54 | 223,870 | 11 | |
21:59:54 | 223,890 | 35 | |
21:59:54 | 223,920 | 7 | |
21:59:54 | 223,890 | 34 | |
21:59:54 | 223,890 | 31 | |
21:59:53 | 223,920 | 1 | |
21:59:53 | 223,880 | 26 | |
21:59:53 | 223,930 | 4 | |
21:59:53 | 223,930 | 86 | |
21:59:53 | 223,920 | 2 | |
21:59:53 | 223,870 | 4 | |
21:59:53 | 223,900 | 1 | |
21:59:52 | 223,910 | 8 | |
21:59:50 | 223,920 | 95 | |
21:59:50 | 223,920 | 7 | |
21:59:50 | 223,900 | 95 | |
21:59:50 | 223,890 | 26 | |
21:59:49 | 223,890 | 1 | |
21:59:49 | 223,900 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STERIS PLC Registered Shs
Analysen zu STERIS PLC Registered Shs
Weitere Meldungen
23:22
|
|
|
23:12
|
|
|
23:01
|
|
|
23:00
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|