Summit Hotel Properties Aktie
| 16,96USD | -0,10USD | -0,59% |
WKN DE: A2N72Q / ISIN: US8660826053
Summit Hotel Properties Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 17,850 | 351 | |
| 21:59:59 | 17,830 | 15 | |
| 21:59:51 | 17,850 | 49 | |
| 21:59:50 | 17,850 | 351 | |
| 21:59:50 | 17,850 | 10 | |
| 21:59:50 | 17,850 | 123 | |
| 21:59:50 | 17,860 | 85 | |
| 21:59:34 | 17,860 | 215 | |
| 21:59:34 | 17,860 | 300 | |
| 21:59:34 | 17,860 | 8 | |
| 21:58:15 | 17,860 | 1 | |
| 21:58:15 | 17,860 | 6 | |
| 21:49:36 | 17,860 | 37 | |
| 21:49:11 | 17,860 | 9 | |
| 21:48:53 | 17,880 | 97 | |
| 20:49:51 | 17,890 | 100 | |
| 20:47:21 | 17,900 | 20 | |
| 20:47:17 | 17,900 | 80 | |
| 20:42:33 | 17,890 | 100 | |
| 20:40:44 | 17,930 | 60 | |
| 20:40:44 | 17,930 | 126 | |
| 19:02:47 | 17,900 | 10 | |
| 19:02:36 | 17,930 | 100 | |
| 18:10:26 | 17,950 | 10 | |
| 18:10:26 | 17,950 | 4 | |
| 17:26:21 | 17,950 | 21 | |
| 16:50:16 | 17,960 | 23 | |
| 16:50:16 | 17,960 | 100 | |
| 16:49:26 | 17,960 | 51 | |
| 15:30:00 | 17,850 | 27 | |
| 15:30:00 | 17,850 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Summit Hotel Properties Inc 6.25 % Cum Conv Red Perp Pfd Registered Shs (E)
Weitere Meldungen
|
23:25
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|