Super Micro Computer Aktie
| 31,91USD | -0,74USD | -2,27% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:27 | 27,670 | 250 | |
| 18:40:24 | 27,650 | 250 | |
| 18:32:43 | 27,790 | ||
| 18:24:28 | 28,150 | 400 | |
| 18:17:16 | 28,350 | ||
| 18:02:22 | 28,740 | ||
| 18:01:14 | 28,670 | 395 | |
| 18:01:10 | 28,660 | 310 | |
| 17:47:04 | 28,520 | ||
| 17:31:50 | 28,540 | ||
| 17:17:14 | 28,530 | ||
| 17:02:32 | 28,660 | ||
| 16:51:28 | 28,800 | 85 | |
| 16:46:57 | 28,590 | ||
| 16:32:02 | 28,460 | ||
| 16:19:08 | 28,520 | 88 | |
| 16:17:05 | 28,570 | ||
| 15:47:14 | 28,040 | ||
| 15:31:49 | 27,840 | ||
| 15:16:59 | 27,800 | ||
| 15:02:01 | 27,850 | ||
| 14:56:15 | 27,880 | 1 000 | |
| 14:56:10 | 27,870 | 1 000 | |
| 14:48:28 | 27,900 | ||
| 14:31:46 | 27,880 | ||
| 14:17:02 | 27,890 | ||
| 14:02:25 | 28,010 | ||
| 13:46:57 | 27,970 | ||
| 13:31:33 | 28,010 | ||
| 13:16:58 | 27,980 | ||
| 13:02:08 | 27,990 | ||
| 12:46:30 | 28,020 | ||
| 12:31:38 | 28,080 | ||
| 12:17:22 | 28,040 | ||
| 12:02:11 | 28,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|