Super Micro Computer Aktie
| 32,46USD | 0,39USD | 1,20% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 28,880 | ||
| 21:46:25 | 28,980 | ||
| 21:31:54 | 29,160 | ||
| 21:16:38 | 29,120 | ||
| 21:02:08 | 29,120 | ||
| 20:47:11 | 28,560 | ||
| 20:31:32 | 28,620 | ||
| 20:16:52 | 28,660 | ||
| 20:01:36 | 28,680 | ||
| 19:46:54 | 28,620 | ||
| 19:31:57 | 28,600 | ||
| 19:17:00 | 28,580 | ||
| 19:02:05 | 28,500 | ||
| 18:48:12 | 28,600 | ||
| 18:32:58 | 28,620 | ||
| 18:32:39 | 28,660 | ||
| 18:16:55 | 28,600 | ||
| 18:02:02 | 28,640 | ||
| 17:46:46 | 28,520 | ||
| 17:31:38 | 28,500 | ||
| 17:16:37 | 28,580 | ||
| 17:01:21 | 28,760 | ||
| 16:44:58 | 28,780 | 270 | |
| 16:32:18 | 28,820 | ||
| 16:17:20 | 28,560 | ||
| 15:33:14 | 27,760 | ||
| 15:18:26 | 28,020 | ||
| 15:02:57 | 27,940 | ||
| 14:49:10 | 27,980 | ||
| 14:33:01 | 27,780 | ||
| 14:18:25 | 27,840 | ||
| 13:48:40 | 27,980 | ||
| 13:32:22 | 27,900 | ||
| 13:18:08 | 27,900 | ||
| 13:04:07 | 27,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
23:40
|
|
|
|
23:39
|
|
|
|
23:35
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:20
|
|
|
|
23:18
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|