Systemax Aktie
| 47,01USD | -0,57USD | -1,20% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:18 | 46,740 | 8 | |
| 21:40:18 | 46,740 | 40 | |
| 21:40:18 | 46,750 | 40 | |
| 21:40:12 | 46,880 | 65 | |
| 21:40:12 | 46,880 | 35 | |
| 21:40:03 | 46,880 | 39 | |
| 21:40:03 | 46,870 | 1 | |
| 21:37:42 | 46,890 | 68 | |
| 21:37:42 | 46,880 | 100 | |
| 21:37:42 | 46,880 | 35 | |
| 21:37:42 | 46,860 | 100 | |
| 21:37:38 | 46,750 | 2 | |
| 21:33:16 | 46,770 | 1 | |
| 21:32:38 | 46,740 | 1 | |
| 21:32:33 | 46,680 | 300 | |
| 21:32:33 | 46,730 | 100 | |
| 21:32:33 | 46,720 | 4 | |
| 21:32:33 | 46,720 | 96 | |
| 21:32:33 | 46,700 | 4 | |
| 21:30:58 | 46,520 | 1 | |
| 21:30:52 | 46,520 | 1 | |
| 21:30:31 | 46,610 | 2 | |
| 21:29:58 | 46,690 | 3 | |
| 21:29:21 | 46,660 | 1 | |
| 21:29:18 | 46,630 | 1 | |
| 21:28:32 | 46,650 | 43 | |
| 21:26:49 | 46,720 | 8 | |
| 21:26:42 | 46,720 | 40 | |
| 21:26:09 | 46,720 | 11 | |
| 21:25:10 | 46,720 | 8 | |
| 21:24:17 | 46,720 | 88 | |
| 21:24:17 | 46,720 | 91 | |
| 21:22:20 | 46,720 | 8 | |
| 21:20:26 | 46,650 | 4 | |
| 21:20:26 | 46,650 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
21:51
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|