Systemax Aktie
36,61USD | -0,06USD | -0,16% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 36,550 | ||
22:10:00 | 36,550 | 14 145 | |
22:00:02 | 36,550 | 14 145 | |
22:00:02 | 36,550 | 14 145 | |
21:59:59 | 36,550 | 141 | |
21:59:59 | 36,550 | 91 | |
21:59:59 | 36,550 | 100 | |
21:59:58 | 36,570 | 44 | |
21:59:58 | 36,570 | 20 | |
21:59:58 | 36,570 | 87 | |
21:59:58 | 36,570 | 4 | |
21:59:57 | 36,560 | 8 | |
21:59:57 | 36,560 | 21 | |
21:59:57 | 36,560 | 50 | |
21:59:57 | 36,560 | 50 | |
21:59:57 | 36,560 | 100 | |
21:59:56 | 36,560 | 6 | |
21:59:56 | 36,560 | 1 | |
21:59:56 | 36,560 | 15 | |
21:59:56 | 36,560 | 6 | |
21:59:55 | 36,560 | 141 | |
21:59:55 | 36,560 | 10 | |
21:59:55 | 36,560 | 60 | |
21:59:55 | 36,560 | 40 | |
21:59:55 | 36,560 | 6 | |
21:59:54 | 36,560 | 6 | |
21:59:54 | 36,560 | 48 | |
21:59:54 | 36,560 | 100 | |
21:59:52 | 36,590 | 87 | |
21:59:52 | 36,590 | 13 | |
21:59:52 | 36,570 | 3 | |
21:59:52 | 36,570 | 2 | |
21:59:52 | 36,570 | 1 | |
21:59:52 | 36,570 | 116 | |
21:59:52 | 36,570 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
22:56
|
|
|
22:44
|
|
|
22:32
|
|
|
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:26
|
|
|
21:26
|
|
|
21:18
|
|
|
21:15
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:46
|
|
|
20:44
|
|
|
20:44
|
|
|
20:39
|
|
|
20:38
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:20
|
|