Telephone And Data Systems Aktie
18,34USD | 0,20USD | 1,10% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:13 | 18,150 | 1 500 | |
17:23:13 | 18,180 | 100 | |
17:23:13 | 18,190 | 100 | |
17:23:13 | 18,200 | 100 | |
17:22:22 | 18,230 | 159 | |
16:47:59 | 18,190 | 6 | |
16:47:59 | 18,190 | 400 | |
16:47:59 | 18,190 | 100 | |
16:47:59 | 18,200 | 1 312 | |
16:16:51 | 18,220 | 159 | |
16:08:47 | 18,220 | 850 | |
16:08:46 | 18,220 | 100 | |
16:08:46 | 18,220 | 50 | |
16:08:46 | 18,210 | 50 | |
15:30:01 | 18,110 | 100 | |
15:30:01 | 18,110 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
20:28
|
|
|
20:28
|
|
|
20:28
|
|
|
20:24
|
|
|
20:16
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:46
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:20
|
|
|
19:18
|
|
|
19:18
|
|
|
19:18
|
|
|
19:14
|
|
|
19:11
|
|
|
19:08
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|