TKO GROUP Aktie
| 182,92USD | 2,05USD | 1,13% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:09 | 183,040 | 1 | |
| 21:20:09 | 183,050 | 100 | |
| 21:20:09 | 183,050 | 100 | |
| 21:20:09 | 183,050 | 1 | |
| 21:20:09 | 183,050 | 1 | |
| 21:20:09 | 183,060 | 1 | |
| 21:20:09 | 183,090 | 28 | |
| 21:20:09 | 183,090 | 72 | |
| 21:20:09 | 183,110 | 1 | |
| 21:20:09 | 183,140 | 100 | |
| 21:20:09 | 183,160 | 107 | |
| 21:20:09 | 183,190 | 40 | |
| 21:20:09 | 183,200 | 8 | |
| 21:20:05 | 183,240 | 10 | |
| 21:20:05 | 183,250 | 100 | |
| 21:19:35 | 183,300 | 150 | |
| 21:19:35 | 183,300 | 10 | |
| 21:19:35 | 183,300 | 40 | |
| 21:19:35 | 183,300 | 100 | |
| 21:19:12 | 183,400 | 100 | |
| 21:18:22 | 183,470 | 1 | |
| 21:18:22 | 183,470 | 5 | |
| 21:18:22 | 183,470 | 6 | |
| 21:18:22 | 183,440 | 1 | |
| 21:18:22 | 183,420 | 6 | |
| 21:18:22 | 183,410 | 6 | |
| 21:18:22 | 183,400 | 1 | |
| 21:18:22 | 183,400 | 29 | |
| 21:18:22 | 183,400 | 100 | |
| 21:18:22 | 183,400 | 6 | |
| 21:18:22 | 183,400 | 6 | |
| 21:18:22 | 183,400 | 24 | |
| 21:18:22 | 183,400 | 7 | |
| 21:15:50 | 183,270 | 100 | |
| 21:15:49 | 183,270 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|