TKO GROUP Aktie
| 184,53USD | 0,19USD | 0,10% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:18 | 184,380 | 1 | |
| 21:45:18 | 184,390 | 2 | |
| 21:45:17 | 184,420 | 2 | |
| 21:45:00 | 184,410 | 100 | |
| 21:45:00 | 184,410 | 100 | |
| 21:45:00 | 184,410 | 20 | |
| 21:45:00 | 184,420 | 100 | |
| 21:45:00 | 184,430 | 5 | |
| 21:45:00 | 184,430 | 19 | |
| 21:45:00 | 184,430 | 1 | |
| 21:45:00 | 184,440 | 15 | |
| 21:45:00 | 184,440 | 85 | |
| 21:45:00 | 184,460 | 92 | |
| 21:45:00 | 184,460 | 10 | |
| 21:45:00 | 184,460 | 100 | |
| 21:44:56 | 184,540 | 2 | |
| 21:44:55 | 184,540 | 5 | |
| 21:44:54 | 184,540 | 5 | |
| 21:44:54 | 184,540 | 5 | |
| 21:43:26 | 184,500 | 1 | |
| 21:43:26 | 184,470 | 100 | |
| 21:43:26 | 184,480 | 5 | |
| 21:43:26 | 184,490 | 5 | |
| 21:43:26 | 184,500 | 25 | |
| 21:42:46 | 184,590 | 100 | |
| 21:42:46 | 184,590 | 95 | |
| 21:42:46 | 184,590 | 5 | |
| 21:42:36 | 184,580 | 90 | |
| 21:42:36 | 184,580 | 10 | |
| 21:42:36 | 184,560 | 91 | |
| 21:42:36 | 184,560 | 9 | |
| 21:42:29 | 184,480 | 52 | |
| 21:42:05 | 184,580 | 3 | |
| 21:41:56 | 184,570 | 5 | |
| 21:41:48 | 184,500 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|