TKO GROUP Aktie
| 174,19USD | -1,40USD | -0,80% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:54 | 174,260 | 100 | |
| 21:46:53 | 174,290 | 5 | |
| 21:46:53 | 174,330 | 1 | |
| 21:46:53 | 174,330 | 26 | |
| 21:46:53 | 174,330 | 24 | |
| 21:46:42 | 174,410 | 100 | |
| 21:46:42 | 174,410 | 100 | |
| 21:46:41 | 174,450 | 1 | |
| 21:46:13 | 174,520 | 80 | |
| 21:46:13 | 174,500 | 8 | |
| 21:46:13 | 174,500 | 92 | |
| 21:46:13 | 174,500 | 98 | |
| 21:46:13 | 174,490 | 8 | |
| 21:45:00 | 174,500 | 24 | |
| 21:45:00 | 174,530 | 1 | |
| 21:44:29 | 174,590 | 100 | |
| 21:44:29 | 174,590 | 129 | |
| 21:44:29 | 174,600 | 100 | |
| 21:44:29 | 174,600 | 420 | |
| 21:44:29 | 174,630 | 100 | |
| 21:44:29 | 174,630 | 100 | |
| 21:44:29 | 174,620 | 89 | |
| 21:44:29 | 174,620 | 11 | |
| 21:44:20 | 174,610 | 10 | |
| 21:44:14 | 174,590 | 1 | |
| 21:44:14 | 174,590 | 6 | |
| 21:44:14 | 174,590 | 10 | |
| 21:44:07 | 174,570 | 20 | |
| 21:44:01 | 174,520 | 100 | |
| 21:44:01 | 174,520 | 100 | |
| 21:44:01 | 174,520 | 100 | |
| 21:43:59 | 174,550 | 9 | |
| 21:43:58 | 174,540 | 6 | |
| 21:43:58 | 174,540 | 6 | |
| 21:43:57 | 174,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:49
|
|
|
|
20:47
|
|