TKO GROUP Aktie
| 210,06USD | 3,84USD | 1,86% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:59 | 210,610 | 1 | |
| 20:26:58 | 210,700 | 25 | |
| 20:26:58 | 210,700 | 25 | |
| 20:26:58 | 210,700 | 25 | |
| 20:26:58 | 210,730 | 5 | |
| 20:26:33 | 210,710 | 1 | |
| 20:26:33 | 210,750 | 99 | |
| 20:26:11 | 210,750 | 1 | |
| 20:25:43 | 210,780 | 40 | |
| 20:25:43 | 210,820 | 60 | |
| 20:25:28 | 210,915 | 100 | |
| 20:25:28 | 210,760 | 40 | |
| 20:24:35 | 210,810 | 78 | |
| 20:24:35 | 210,810 | 18 | |
| 20:24:21 | 210,950 | 5 | |
| 20:23:37 | 210,820 | 63 | |
| 20:23:37 | 210,840 | 37 | |
| 20:23:03 | 210,930 | 25 | |
| 20:23:03 | 210,930 | 25 | |
| 20:22:43 | 210,930 | 37 | |
| 20:22:43 | 210,930 | 25 | |
| 20:22:43 | 210,930 | 78 | |
| 20:22:36 | 210,930 | 1 | |
| 20:22:36 | 210,940 | 99 | |
| 20:22:36 | 210,940 | 1 | |
| 20:22:26 | 211,070 | 100 | |
| 20:21:45 | 211,040 | 15 | |
| 20:20:11 | 210,940 | 1 | |
| 20:19:29 | 211,050 | 3 | |
| 20:19:29 | 211,070 | 100 | |
| 20:19:19 | 211,200 | 1 | |
| 20:19:19 | 211,070 | 100 | |
| 20:19:19 | 211,080 | 16 | |
| 20:19:00 | 211,100 | 100 | |
| 20:19:00 | 211,110 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
20:13
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|