Tourism Enterprises Company Bearer Shs Aktie
| 12,38SAR | 0,06SAR | 0,49% |
WKN: 787982 / ISIN: SA0007879824
Tourism Enterprises Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:48 | 12,360 | 1 | |
| 10:57:19 | 12,340 | 200 | |
| 10:57:19 | 12,340 | 20 | |
| 10:55:50 | 12,330 | 1 | |
| 10:55:39 | 12,340 | 10 | |
| 10:53:24 | 12,370 | 1 | |
| 10:51:57 | 12,370 | 30 | |
| 10:51:21 | 12,340 | 321 | |
| 10:51:15 | 12,360 | 24 | |
| 10:51:10 | 12,370 | 704 | |
| 10:51:10 | 12,370 | 20 | |
| 10:48:57 | 12,360 | 303 | |
| 10:48:57 | 12,360 | 50 | |
| 10:48:57 | 12,360 | 1 | |
| 10:48:11 | 12,340 | 8 | |
| 10:47:08 | 12,350 | 1 | |
| 10:46:57 | 12,360 | 1 | |
| 10:46:04 | 12,320 | 514 | |
| 10:46:04 | 12,320 | 1 | |
| 10:45:45 | 12,360 | 4 316 | |
| 10:45:45 | 12,350 | 1 | |
| 10:45:45 | 12,350 | 200 | |
| 10:45:45 | 12,350 | 10 | |
| 10:45:45 | 12,340 | 350 | |
| 10:45:45 | 12,330 | 115 | |
| 10:45:45 | 12,330 | 5 | |
| 10:45:45 | 12,330 | 3 | |
| 10:45:06 | 12,320 | 15 | |
| 10:44:58 | 12,320 | 1 | |
| 10:44:22 | 12,320 | 34 | |
| 10:44:08 | 12,330 | 45 | |
| 10:43:11 | 12,310 | 1 | |
| 10:43:03 | 12,320 | 250 | |
| 10:42:45 | 12,340 | 30 | |
| 10:42:44 | 12,340 | 159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tourism Enterprises Company Bearer Shs
Weitere Meldungen
|
12:21
|
|
|
|
12:21
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:49
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:12
|
|
|
|
09:07
|
|
|
|
09:06
|
|