Tourism Enterprises Company Bearer Shs Aktie
| 14,27SAR | -0,24SAR | -1,65% |
WKN: 787982 / ISIN: SA0007879824
Tourism Enterprises Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:36 | 14,270 | 273 | |
| 13:19:36 | 14,270 | 10 | |
| 13:19:36 | 14,270 | 1 000 | |
| 13:19:36 | 14,270 | 2 717 | |
| 13:17:01 | 14,270 | 4 | |
| 13:16:47 | 14,270 | 195 | |
| 13:15:20 | 14,270 | 225 | |
| 13:15:20 | 14,270 | 1 600 | |
| 13:15:20 | 14,270 | 259 | |
| 13:14:57 | 14,270 | 1 045 | |
| 13:14:23 | 14,270 | 181 | |
| 13:13:05 | 14,270 | 1 | |
| 13:13:05 | 14,270 | 5 | |
| 13:12:15 | 14,270 | 1 120 | |
| 13:11:55 | 14,270 | 1 307 | |
| 13:11:21 | 14,270 | 982 | |
| 13:11:21 | 14,270 | 18 | |
| 13:10:34 | 14,270 | 2 | |
| 13:10:26 | 14,270 | 2 | |
| 13:10:26 | 14,270 | 68 | |
| 13:10:26 | 14,270 | 11 | |
| 13:10:26 | 14,270 | 400 | |
| 13:10:26 | 14,270 | 521 | |
| 13:10:26 | 14,270 | 56 | |
| 13:10:26 | 14,270 | 993 | |
| 13:10:26 | 14,270 | 908 | |
| 13:10:26 | 14,270 | 392 | |
| 13:10:26 | 14,270 | 73 | |
| 13:10:26 | 14,270 | 1 | |
| 13:10:26 | 14,270 | 534 | |
| 13:10:26 | 14,270 | 4 | |
| 13:10:26 | 14,270 | 254 | |
| 13:10:26 | 14,270 | 460 | |
| 12:59:59 | 14,270 | 20 | |
| 12:59:43 | 14,260 | 151 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tourism Enterprises Company Bearer Shs
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|