Tourism Enterprises Company Bearer Shs Aktie
| 14,29SAR | -0,13SAR | -0,90% |
WKN: 787982 / ISIN: SA0007879824
Tourism Enterprises Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:58:38 | 14,240 | 2 | |
| 09:58:14 | 14,240 | 1 | |
| 09:55:36 | 14,290 | 50 | |
| 09:55:29 | 14,220 | 16 | |
| 09:55:12 | 14,230 | 126 | |
| 09:55:12 | 14,230 | 25 | |
| 09:55:12 | 14,240 | 24 | |
| 09:54:23 | 14,240 | 1 | |
| 09:53:44 | 14,250 | 100 | |
| 09:52:04 | 14,250 | 25 | |
| 09:50:48 | 14,280 | 500 | |
| 09:48:43 | 14,290 | 500 | |
| 09:47:02 | 14,230 | 300 | |
| 09:47:02 | 14,230 | 150 | |
| 09:47:02 | 14,230 | 25 | |
| 09:47:02 | 14,240 | 25 | |
| 09:46:36 | 14,250 | 7 | |
| 09:46:36 | 14,250 | 15 | |
| 09:46:18 | 14,260 | 1 | |
| 09:46:07 | 14,250 | 3 | |
| 09:45:15 | 14,250 | 25 | |
| 09:42:47 | 14,240 | 1 567 | |
| 09:42:47 | 14,240 | 25 | |
| 09:41:54 | 14,250 | 8 | |
| 09:41:06 | 14,250 | 5 | |
| 09:40:03 | 14,250 | 12 | |
| 09:37:56 | 14,260 | 47 | |
| 09:37:56 | 14,260 | 457 | |
| 09:37:56 | 14,260 | 43 | |
| 09:37:51 | 14,260 | 37 | |
| 09:37:51 | 14,260 | 99 | |
| 09:34:34 | 14,260 | 100 | |
| 09:33:23 | 14,260 | 150 | |
| 09:31:12 | 14,260 | 115 | |
| 09:31:12 | 14,260 | 385 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tourism Enterprises Company Bearer Shs
Weitere Meldungen
|
10:59
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:48
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:15
|
|
|
|
09:06
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:41
|
|
|
|
08:31
|
|
|
|
08:21
|
|
|
|
08:15
|
|
|
|
08:02
|
|
|
|
07:30
|
|
|
|
06:03
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:27
|
|
|
|
05:24
|
|
|
|
05:14
|
|
|
|
05:10
|
|
|
|
05:00
|
|
|
|
04:24
|
|
|
|
03:23
|
|
|
|
03:17
|
|
|
|
03:00
|
|
|
|
02:30
|
|
|
|
02:05
|
|
|
|
01:36
|
|
|
|
01:28
|
|