Tourism Enterprises Company Bearer Shs Aktie
| 14,34SAR | -0,21SAR | -1,44% |
WKN: 787982 / ISIN: SA0007879824
Tourism Enterprises Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:14 | 14,340 | 198 | |
| 13:16:52 | 14,340 | 605 | |
| 13:15:14 | 14,340 | 333 | |
| 13:14:46 | 14,340 | 40 | |
| 13:14:46 | 14,340 | 182 | |
| 13:14:42 | 14,340 | 18 | |
| 13:14:42 | 14,340 | 122 | |
| 13:13:42 | 14,340 | 1 000 | |
| 13:13:42 | 14,340 | 111 | |
| 13:13:42 | 14,340 | 3 767 | |
| 13:12:25 | 14,340 | 1 | |
| 13:11:22 | 14,340 | 100 | |
| 13:11:22 | 14,340 | 271 | |
| 13:10:23 | 14,340 | 1 | |
| 13:10:23 | 14,340 | 228 | |
| 13:10:23 | 14,340 | 1 000 | |
| 13:10:23 | 14,340 | 225 | |
| 13:10:23 | 14,340 | 648 | |
| 13:10:23 | 14,340 | 8 | |
| 13:10:23 | 14,340 | 56 | |
| 13:10:23 | 14,340 | 255 | |
| 13:10:23 | 14,340 | 245 | |
| 13:10:23 | 14,340 | 335 | |
| 13:10:23 | 14,340 | 64 | |
| 13:10:23 | 14,340 | 548 | |
| 13:10:23 | 14,340 | 6 | |
| 13:10:23 | 14,340 | 382 | |
| 12:59:13 | 14,340 | 32 | |
| 12:59:13 | 14,350 | 53 | |
| 12:59:13 | 14,350 | 650 | |
| 12:59:13 | 14,350 | 259 | |
| 12:59:13 | 14,350 | 679 | |
| 12:59:13 | 14,350 | 437 | |
| 12:58:13 | 14,330 | 2 924 | |
| 12:57:31 | 14,330 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tourism Enterprises Company Bearer Shs
Weitere Meldungen
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|