Tourism Enterprises Company Bearer Shs Aktie
| 12,32SAR | -0,57SAR | -4,42% |
WKN: 787982 / ISIN: SA0007879824
Tourism Enterprises Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:59 | 12,320 | 200 | |
| 13:17:58 | 12,320 | 10 | |
| 13:17:22 | 12,320 | 1 000 | |
| 13:16:49 | 12,320 | 1 354 | |
| 13:16:34 | 12,320 | 15 | |
| 13:16:26 | 12,320 | 3 000 | |
| 13:15:54 | 12,320 | 5 000 | |
| 13:14:33 | 12,320 | 1 546 | |
| 13:14:21 | 12,320 | 1 591 | |
| 13:13:54 | 12,320 | 4 018 | |
| 13:13:46 | 12,320 | 7 436 | |
| 13:11:53 | 12,320 | 500 | |
| 13:10:53 | 12,320 | 230 | |
| 13:10:43 | 12,320 | 117 | |
| 13:10:43 | 12,320 | 2 261 | |
| 13:10:43 | 12,320 | 11 | |
| 13:10:43 | 12,320 | 1 223 | |
| 13:10:43 | 12,320 | 1 | |
| 13:10:43 | 12,320 | 140 | |
| 13:10:43 | 12,320 | 91 | |
| 13:10:43 | 12,320 | 608 | |
| 13:10:43 | 12,320 | 303 | |
| 13:10:43 | 12,320 | 336 | |
| 13:10:43 | 12,320 | 11 | |
| 13:10:43 | 12,320 | 160 | |
| 13:10:43 | 12,320 | 24 | |
| 13:10:43 | 12,320 | 100 | |
| 13:10:43 | 12,320 | 1 | |
| 13:10:43 | 12,320 | 204 | |
| 13:10:43 | 12,320 | 119 | |
| 13:10:43 | 12,320 | 400 | |
| 13:10:43 | 12,320 | 9 | |
| 13:00:05 | 12,340 | 605 | |
| 13:00:05 | 12,340 | 395 | |
| 13:00:04 | 12,340 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tourism Enterprises Company Bearer Shs
Weitere Meldungen
|
19:24
|
|
|
|
19:01
|
|
|
|
18:45
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:18
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:00
|
|