Tourism Enterprises Company Bearer Shs Aktie
| 14,49SAR | -0,10SAR | -0,69% |
WKN: 787982 / ISIN: SA0007879824
Tourism Enterprises Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:43 | 14,490 | 1 | |
| 13:13:37 | 14,490 | 199 | |
| 13:12:38 | 14,490 | 45 | |
| 13:10:28 | 14,490 | 462 | |
| 13:10:28 | 14,490 | 300 | |
| 13:10:28 | 14,490 | 122 | |
| 13:10:28 | 14,490 | 45 | |
| 13:10:28 | 14,490 | 2 | |
| 13:10:28 | 14,490 | 7 | |
| 13:10:28 | 14,490 | 70 | |
| 13:10:28 | 14,490 | 100 | |
| 13:10:28 | 14,490 | 110 | |
| 12:59:34 | 14,520 | 51 | |
| 12:59:31 | 14,500 | 46 | |
| 12:59:31 | 14,500 | 1 295 | |
| 12:59:31 | 14,500 | 900 | |
| 12:59:31 | 14,500 | 10 | |
| 12:59:31 | 14,500 | 301 | |
| 12:59:31 | 14,500 | 117 | |
| 12:59:31 | 14,500 | 1 | |
| 12:59:31 | 14,500 | 10 | |
| 12:59:31 | 14,500 | 11 084 | |
| 12:59:31 | 14,500 | 1 000 | |
| 12:59:31 | 14,500 | 4 | |
| 12:59:31 | 14,500 | 993 | |
| 12:59:31 | 14,500 | 200 | |
| 12:59:31 | 14,500 | 25 | |
| 12:59:31 | 14,500 | 1 | |
| 12:59:31 | 14,510 | 1 400 | |
| 12:59:31 | 14,510 | 322 | |
| 12:59:31 | 14,510 | 200 | |
| 12:59:31 | 14,510 | 140 | |
| 12:59:31 | 14,510 | 1 500 | |
| 12:59:31 | 14,510 | 664 | |
| 12:59:31 | 14,510 | 319 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tourism Enterprises Company Bearer Shs
Weitere Meldungen
|
15:33
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:07
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|