Tourism Enterprises Company Bearer Shs Aktie
| 14,59SAR | 0,25SAR | 1,74% |
WKN: 787982 / ISIN: SA0007879824
Tourism Enterprises Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:46 | 14,590 | 1 | |
| 13:12:46 | 14,590 | 1 000 | |
| 13:12:10 | 14,590 | 3 | |
| 13:12:10 | 14,590 | 15 | |
| 13:12:10 | 14,590 | 12 | |
| 13:10:22 | 14,590 | 73 | |
| 13:10:22 | 14,590 | 5 | |
| 13:10:22 | 14,590 | 100 | |
| 13:10:22 | 14,590 | 300 | |
| 13:10:22 | 14,590 | 129 | |
| 13:10:22 | 14,590 | 166 | |
| 13:10:22 | 14,590 | 827 | |
| 12:57:50 | 14,580 | 149 | |
| 12:57:50 | 14,580 | 700 | |
| 12:57:50 | 14,580 | 135 | |
| 12:57:21 | 14,530 | 900 | |
| 12:57:08 | 14,530 | 267 | |
| 12:57:08 | 14,530 | 233 | |
| 12:56:44 | 14,580 | 150 | |
| 12:56:26 | 14,580 | 15 | |
| 12:54:27 | 14,580 | 200 | |
| 12:54:25 | 14,500 | 345 | |
| 12:54:25 | 14,500 | 57 | |
| 12:54:25 | 14,500 | 1 000 | |
| 12:54:25 | 14,500 | 1 | |
| 12:54:25 | 14,500 | 5 | |
| 12:54:25 | 14,510 | 1 000 | |
| 12:54:25 | 14,520 | 300 | |
| 12:54:25 | 14,520 | 400 | |
| 12:54:25 | 14,530 | 300 | |
| 12:54:25 | 14,530 | 88 | |
| 12:54:25 | 14,540 | 510 | |
| 12:54:25 | 14,550 | 2 333 | |
| 12:54:25 | 14,550 | 85 | |
| 12:54:25 | 14,560 | 1 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tourism Enterprises Company Bearer Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:21
|
|