urban-gro Aktie
| 11,66USD | 0,15USD | 1,30% |
WKN DE: A42250 / ISIN: US91704K3014
urban-gro Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:58 | 12,500 | 20 | |
| 16:46:58 | 12,540 | 1 | |
| 16:46:58 | 12,550 | 100 | |
| 16:46:58 | 12,550 | 100 | |
| 16:46:58 | 12,590 | 100 | |
| 16:46:58 | 12,600 | 100 | |
| 16:46:58 | 12,610 | 100 | |
| 16:46:21 | 12,750 | 20 | |
| 16:42:30 | 12,750 | 1 | |
| 16:42:01 | 12,740 | 100 | |
| 16:42:01 | 12,740 | 45 | |
| 16:41:34 | 12,600 | 1 | |
| 16:41:20 | 12,700 | 1 | |
| 16:41:20 | 12,690 | 1 | |
| 16:41:20 | 12,690 | 1 | |
| 16:41:18 | 12,650 | 1 | |
| 16:40:30 | 12,600 | 1 | |
| 16:35:20 | 12,570 | 50 | |
| 16:32:29 | 12,580 | 6 | |
| 16:31:18 | 12,650 | 45 | |
| 16:31:18 | 12,650 | 5 | |
| 16:29:57 | 12,630 | 49 | |
| 16:29:57 | 12,630 | 1 | |
| 16:29:33 | 12,650 | 1 | |
| 16:25:51 | 12,520 | 11 | |
| 16:25:43 | 12,500 | 50 | |
| 16:23:10 | 12,540 | 50 | |
| 16:22:24 | 12,600 | 1 | |
| 16:22:19 | 12,550 | 1 | |
| 16:22:19 | 12,540 | 28 | |
| 16:21:38 | 12,510 | 8 | |
| 16:21:20 | 12,560 | 48 | |
| 16:21:20 | 12,560 | 2 | |
| 16:21:03 | 12,600 | 65 | |
| 16:19:20 | 12,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu urban-gro Inc Registered Shs
Weitere Meldungen
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|