Zip Aktie
| 1,05EUR | 0,14EUR | 15,34% |
WKN DE: A3DK35 / ISIN: AU0000218307
Zip Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:53 | 1,051 | ||
| 21:16:42 | 1,051 | ||
| 21:02:10 | 1,051 | ||
| 20:47:12 | 1,051 | ||
| 20:31:34 | 1,051 | ||
| 20:16:59 | 1,051 | ||
| 20:01:41 | 1,051 | ||
| 19:47:04 | 1,051 | ||
| 19:32:01 | 1,051 | ||
| 19:17:07 | 1,051 | ||
| 19:02:18 | 1,051 | ||
| 18:46:59 | 1,051 | ||
| 18:32:39 | 1,051 | ||
| 18:17:21 | 1,051 | ||
| 18:02:32 | 1,051 | ||
| 17:47:03 | 1,051 | ||
| 17:31:57 | 1,051 | ||
| 17:17:30 | 1,051 | ||
| 17:02:25 | 1,051 | ||
| 16:33:26 | 1,054 | ||
| 16:18:39 | 1,050 | ||
| 15:50:14 | 1,053 | ||
| 15:32:37 | 1,053 | ||
| 15:17:49 | 1,053 | ||
| 15:02:23 | 1,053 | ||
| 14:48:10 | 1,053 | ||
| 14:32:23 | 1,053 | ||
| 14:17:50 | 1,051 | ||
| 13:47:37 | 1,051 | ||
| 13:31:57 | 1,051 | ||
| 13:17:41 | 1,051 | ||
| 13:03:05 | 1,051 | ||
| 12:47:33 | 1,051 | ||
| 12:33:06 | 1,051 | ||
| 12:17:52 | 1,051 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zip Co
Weitere Meldungen
|
21:36
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|