zSpace Aktie
| 0,41USD | -0,02USD | -4,82% |
WKN DE: A40EP5 / ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:55 | 0,410 | 100 | |
| 17:45:55 | 0,412 | 100 | |
| 17:45:55 | 0,411 | 100 | |
| 17:44:50 | 0,411 | 1 | |
| 17:43:05 | 0,408 | 300 | |
| 17:43:05 | 0,406 | 7 906 | |
| 17:43:03 | 0,404 | 100 | |
| 17:43:03 | 0,404 | 75 | |
| 17:43:03 | 0,403 | 100 | |
| 17:43:03 | 0,403 | 400 | |
| 17:43:03 | 0,403 | 100 | |
| 17:41:16 | 0,401 | 12 | |
| 17:41:16 | 0,401 | 88 | |
| 17:41:16 | 0,401 | 112 | |
| 17:41:16 | 0,401 | 200 | |
| 17:41:16 | 0,401 | 100 | |
| 17:41:16 | 0,402 | 100 | |
| 17:41:16 | 0,404 | 100 | |
| 17:41:13 | 0,404 | 100 | |
| 17:36:52 | 0,401 | 100 | |
| 17:36:52 | 0,401 | 500 | |
| 17:36:52 | 0,402 | 400 | |
| 17:36:52 | 0,402 | 100 | |
| 17:11:37 | 0,410 | 369 | |
| 17:11:37 | 0,411 | 646 | |
| 17:11:37 | 0,411 | 100 | |
| 17:03:24 | 0,412 | 100 | |
| 17:03:24 | 0,411 | 100 | |
| 17:02:52 | 0,410 | 153 | |
| 17:02:52 | 0,410 | 500 | |
| 17:02:52 | 0,410 | 148 | |
| 17:02:52 | 0,412 | 100 | |
| 17:02:52 | 0,412 | 50 | |
| 17:02:52 | 0,411 | 50 | |
| 17:02:52 | 0,411 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu zSpace Inc Registered Shs
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|