Achieve Life Sciences Aktie
| 3,07USD | -1,00USD | -24,57% |
WKN DE: A2QAR3 / ISIN: US0044685008
Achieve Life Sciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:04 | 2,620 | ||
| 18:18:55 | 2,640 | ||
| 18:04:41 | 2,670 | ||
| 16:48:27 | 2,575 | ||
| 16:33:35 | 2,685 | ||
| 16:18:47 | 2,735 | ||
| 15:48:23 | 2,735 | ||
| 15:33:40 | 2,820 | ||
| 15:18:48 | 2,840 | ||
| 15:07:07 | 2,980 | 170 | |
| 15:06:59 | 3,015 | 830 | |
| 15:01:08 | 3,015 | ||
| 14:46:05 | 3,115 | ||
| 14:16:14 | 3,240 | ||
| 14:01:18 | 3,200 | ||
| 13:46:08 | 3,175 | ||
| 13:31:23 | 3,295 | 900 | |
| 13:31:20 | 3,295 | 900 | |
| 13:31:07 | 3,295 | ||
| 13:25:48 | 3,370 | 890 | |
| 13:16:10 | 3,300 | ||
| 12:47:00 | 3,445 | ||
| 12:32:03 | 3,520 | ||
| 12:20:17 | 3,520 | 800 | |
| 12:03:42 | 3,520 | ||
| 11:47:40 | 3,520 | ||
| 11:33:16 | 3,520 | ||
| 11:18:02 | 3,520 | ||
| 11:03:45 | 3,520 | ||
| 10:47:24 | 3,520 | ||
| 10:33:19 | 3,520 | ||
| 10:17:28 | 3,520 | ||
| 10:03:09 | 3,440 | ||
| 09:47:01 | 3,440 | ||
| 09:33:02 | 3,435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Achieve Life Sciences Inc Registered Shs
Analysen zu Achieve Life Sciences Inc Registered Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.