AEON Aktie
| 13,03USD | -0,45USD | -3,34% |
WKN: 919976 / ISIN: US0076271024
AEON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:16 | 13,040 | 100 | |
| 19:48:50 | 13,025 | 1 027 | |
| 19:46:10 | 13,035 | 132 | |
| 19:39:46 | 13,060 | 400 | |
| 19:39:46 | 13,050 | 500 | |
| 19:39:18 | 13,020 | 100 | |
| 19:37:25 | 13,060 | 200 | |
| 19:34:03 | 12,970 | 505 | |
| 19:27:16 | 13,060 | 200 | |
| 19:25:00 | 13,005 | 804 | |
| 19:22:18 | 13,060 | 200 | |
| 19:18:38 | 13,000 | 1 362 | |
| 19:18:26 | 12,956 | 463 | |
| 19:17:12 | 13,040 | 200 | |
| 19:17:11 | 12,990 | 108 | |
| 19:07:14 | 13,040 | 100 | |
| 19:04:29 | 12,985 | 1 540 | |
| 18:55:09 | 12,980 | 200 | |
| 18:53:30 | 12,913 | 1 914 | |
| 18:53:17 | 12,975 | 148 | |
| 18:50:58 | 12,969 | 204 | |
| 18:50:39 | 12,975 | 287 | |
| 18:29:10 | 12,910 | 143 | |
| 18:29:02 | 13,040 | 671 | |
| 18:29:00 | 12,975 | 107 | |
| 18:10:55 | 13,000 | 500 | |
| 18:03:05 | 12,968 | 3 191 | |
| 17:50:07 | 12,980 | 500 | |
| 17:49:58 | 12,960 | 100 | |
| 17:30:56 | 12,918 | 175 | |
| 17:30:39 | 12,876 | 2 407 | |
| 17:24:10 | 12,890 | 200 | |
| 17:22:23 | 12,820 | 138 | |
| 17:17:23 | 12,890 | 151 | |
| 17:16:19 | 12,960 | 273 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|